Hege Historical Data

HEGE Page 5
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000884
+0.00%
$ 883,684 $ 108,439
12:48 AM $ 0.000883
+0.00%
$ 882,974 $ 108,473
12:46 AM $ 0.000882
+0.00%
$ 882,974 $ 108,292
12:45 AM $ 0.00089
+0.00%
$ 882,974 $ 108,292
12:41 AM $ 0.000893
+0.00%
$ 892,863 $ 108,716
12:40 AM $ 0.000896
+0.00%
$ 892,863 $ 108,716
12:36 AM $ 0.000896
+0.00%
$ 895,890 $ 109,263
12:35 AM $ 0.000886
+0.00%
$ 895,890 $ 109,263
12:31 AM $ 0.000885
+0.00%
$ 885,162 $ 107,719
12:30 AM $ 0.000891
+0.00%
$ 885,162 $ 107,719
12:26 AM $ 0.000891
+0.00%
$ 891,166 $ 107,787
12:25 AM $ 0.000903
+0.00%
$ 891,166 $ 107,787
12:21 AM $ 0.000903
+0.00%
$ 902,825 $ 108,996
12:20 AM $ 0.000894
+0.00%
$ 902,825 $ 108,996
12:18 AM $ 0.000895
+0.00%
$ 895,208 $ 107,755
12:16 AM $ 0.000893
+0.00%
$ 895,208 $ 107,591
12:15 AM $ 0.000898
+0.00%
$ 895,208 $ 107,591
12:11 AM $ 0.000898
+0.00%
$ 897,920 $ 108,017
12:10 AM $ 0.000896
+0.00%
$ 897,920 $ 108,017
12:06 AM $ 0.000896
+0.00%
$ 895,914 $ 107,781
12:05 AM $ 0.000888
+0.00%
$ 895,914 $ 107,781
12:01 AM $ 0.00089
+0.00%
$ 890,172 $ 106,633
12:00 AM $ 0.000887
+0.00%
$ 890,172 $ 106,633
11:56 PM $ 0.000886
+0.00%
$ 886,179 $ 106,210
11:55 PM $ 0.000896
+0.00%
$ 886,179 $ 106,210
11:51 PM $ 0.000898
+0.00%
$ 898,236 $ 107,533
11:50 PM $ 0.000887
+0.00%
$ 898,236 $ 107,533
11:48 PM $ 0.000886
+0.00%
$ 885,815 $ 106,011
11:46 PM $ 0.000886
+0.00%
$ 885,815 $ 105,534
11:45 PM $ 0.000886
+0.00%
$ 885,815 $ 105,534
11:41 PM $ 0.000886
+0.00%
$ 885,486 $ 105,616
11:40 PM $ 0.000899
+0.00%
$ 885,486 $ 105,616
11:36 PM $ 0.000895
+0.00%
$ 894,668 $ 107,508
11:35 PM $ 0.0009
+0.00%
$ 894,668 $ 107,508
11:31 PM $ 0.000899
+0.00%
$ 898,840 $ 108,116
11:30 PM $ 0.000884
+0.00%
$ 898,840 $ 108,116
11:26 PM $ 0.000884
+0.00%
$ 883,369 $ 106,064
11:25 PM $ 0.000881
+0.00%
$ 883,369 $ 106,064
11:21 PM $ 0.000881
+0.00%
$ 880,840 $ 105,720
11:20 PM $ 0.000881
+0.00%
$ 880,840 $ 105,720
11:18 PM $ 0.000881
+0.00%
$ 880,704 $ 105,600
11:16 PM $ 0.000881
+0.00%
$ 880,704 $ 105,622
11:15 PM $ 0.000888
+0.00%
$ 880,704 $ 105,622
11:11 PM $ 0.000888
+0.00%
$ 887,844 $ 106,308
11:10 PM $ 0.000881
+0.00%
$ 887,844 $ 106,308
11:06 PM $ 0.000881
+0.00%
$ 880,649 $ 105,614
11:05 PM $ 0.000878
+0.00%
$ 880,649 $ 105,614
11:01 PM $ 0.00088
+0.00%
$ 879,534 $ 105,039
11:00 PM $ 0.000899
+0.00%
$ 879,534 $ 105,039
10:56 PM $ 0.000899
+0.00%
$ 899,290 $ 107,308