Hege Historical Data

HEGE Page 5
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000766
+0.00%
$ 765,533 $ 13,814
7:57 AM $ 0.000766
+0.00%
$ 765,828 $ 13,843
7:52 AM $ 0.000765
+0.00%
$ 765,308 $ 13,843
7:47 AM $ 0.000766
+0.00%
$ 765,605 $ 13,843
7:42 AM $ 0.000766
+0.00%
$ 765,605 $ 13,843
7:37 AM $ 0.000766
+0.00%
$ 765,390 $ 13,843
7:32 AM $ 0.000765
+0.00%
$ 765,257 $ 14,292
7:27 AM $ 0.000765
+0.00%
$ 765,193 $ 14,292
7:22 AM $ 0.000766
+0.00%
$ 765,347 $ 13,957
7:17 AM $ 0.000766
+0.00%
$ 765,347 $ 13,957
7:12 AM $ 0.000765
+0.00%
$ 765,090 $ 13,957
7:07 AM $ 0.000765
+0.00%
$ 765,090 $ 13,957
7:02 AM $ 0.000766
+0.00%
$ 765,390 $ 13,846
6:57 AM $ 0.000765
+0.00%
$ 765,112 $ 13,846
6:52 AM $ 0.000766
+0.00%
$ 765,349 $ 14,152
6:47 AM $ 0.000765
+0.00%
$ 765,287 $ 13,998
6:42 AM $ 0.000765
+0.00%
$ 765,287 $ 14,247
6:37 AM $ 0.000765
+0.00%
$ 765,291 $ 14,327
6:32 AM $ 0.000765
+0.00%
$ 765,176 $ 14,472
6:27 AM $ 0.000765
+0.00%
$ 765,190 $ 14,613
6:22 AM $ 0.000765
+0.00%
$ 765,183 $ 14,421
6:17 AM $ 0.000765
+0.00%
$ 765,183 $ 14,407
6:12 AM $ 0.000765
+0.00%
$ 765,183 $ 14,407
6:07 AM $ 0.000765
+0.00%
$ 765,104 $ 14,592
6:02 AM $ 0.000765
+0.00%
$ 765,115 $ 14,592
5:57 AM $ 0.000765
+0.00%
$ 765,244 $ 14,516
5:52 AM $ 0.000765
+0.00%
$ 764,831 $ 14,654
5:47 AM $ 0.000765
+0.00%
$ 765,076 $ 14,654
5:42 AM $ 0.000765
+0.00%
$ 765,076 $ 14,777
5:37 AM $ 0.000765
+0.00%
$ 765,022 $ 14,635
5:32 AM $ 0.000765
+0.00%
$ 764,960 $ 14,635
5:27 AM $ 0.000765
+0.00%
$ 765,126 $ 14,635
5:22 AM $ 0.000765
+0.00%
$ 765,100 $ 14,479
5:17 AM $ 0.000765
+0.00%
$ 765,100 $ 14,500
5:12 AM $ 0.000765
+0.00%
$ 765,100 $ 14,300
5:07 AM $ 0.000765
+0.00%
$ 764,734 $ 14,463
5:02 AM $ 0.000765
+0.00%
$ 764,874 $ 14,463
4:57 AM $ 0.000765
+0.00%
$ 764,713 $ 14,439
4:52 AM $ 0.000765
+0.00%
$ 765,022 $ 14,439
4:47 AM $ 0.000765
+0.00%
$ 764,710 $ 14,439
4:42 AM $ 0.000765
+0.00%
$ 764,986 $ 14,362
4:37 AM $ 0.000765
+0.00%
$ 764,986 $ 14,362
4:32 AM $ 0.000765
+0.00%
$ 764,996 $ 14,362
4:27 AM $ 0.000765
+0.00%
$ 765,162 $ 14,581
4:22 AM $ 0.000765
+0.00%
$ 764,728 $ 14,476
4:17 AM $ 0.000765
+0.00%
$ 764,728 $ 14,431
4:12 AM $ 0.000765
+0.00%
$ 764,728 $ 14,431
4:07 AM $ 0.000765
+0.00%
$ 765,050 $ 14,431
4:02 AM $ 0.000765
+0.00%
$ 764,687 $ 14,431
3:57 AM $ 0.000765
+0.00%
$ 764,849 $ 14,431