Hege Historical Data

HEGE Page 5
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000722
+0.60%
$ 721,698 $ 88,577
6:04 AM $ 0.000718
-0.55%
$ 717,371 $ 88,570
5:59 AM $ 0.000726
+2.25%
$ 725,662 $ 86,972
5:54 AM $ 0.00071
-1.42%
$ 709,687 $ 88,522
5:49 AM $ 0.00072
+1.67%
$ 719,879 $ 86,940
5:44 AM $ 0.00071
+0.15%
$ 709,960 $ 86,669
5:43 AM $ 0.000707
-1.10%
$ 709,960 $ 85,465
5:42 AM $ 0.000711
+1.11%
$ 709,960 $ 85,443
5:41 AM $ 0.00071
-2.32%
$ 709,960 $ 86,069
5:40 AM $ 0.000715
+0.87%
$ 709,960 $ 86,926
5:39 AM $ 0.000707
-1.10%
$ 709,865 $ 86,926
5:38 AM $ 0.000709
-0.87%
$ 709,865 $ 86,926
5:37 AM $ 0.000727
+1.81%
$ 709,865 $ 86,100
5:36 AM $ 0.000718
+0.78%
$ 709,865 $ 86,041
5:35 AM $ 0.00071
-0.24%
$ 709,865 $ 86,041
5:34 AM $ 0.000712
+0.22%
$ 709,865 $ 86,041
5:33 AM $ 0.00071
+0.14%
$ 709,865 $ 86,069
5:32 AM $ 0.000718
-1.25%
$ 709,865 $ 85,678
5:31 AM $ 0.000714
-1.85%
$ 709,865 $ 86,492
5:30 AM $ 0.00071
-0.56%
$ 709,865 $ 86,100
5:29 AM $ 0.000724
+0.79%
$ 709,865 $ 87,736
5:28 AM $ 0.000718
+0.55%
$ 709,865 $ 87,000
5:27 AM $ 0.000714
-0.85%
$ 709,865 $ 86,492
5:26 AM $ 0.000724
+0.55%
$ 709,865 $ 87,736
5:25 AM $ 0.000717
+0.00%
$ 709,865 $ 87,087
5:24 AM $ 0.000717
+0.00%
$ 709,865 $ 86,527
5:23 AM $ 0.000712
-0.01%
$ 709,865 $ 86,527
5:22 AM $ 0.000712
+0.00%
$ 709,865 $ 86,826
5:15 AM $ 0.000707
+0.00%
$ 709,865 $ 86,308
5:14 AM $ 0.000714
+0.00%
$ 709,865 $ 86,308
5:13 AM $ 0.000714
+0.93%
$ 709,865 $ 86,308
5:07 AM $ 0.000709
+0.00%
$ 709,865 $ 88,315
5:06 AM $ 0.000721
+0.00%
$ 709,865 $ 88,316
5:05 AM $ 0.000721
+0.00%
$ 709,865 $ 88,316
5:04 AM $ 0.000719
+0.00%
$ 709,865 $ 87,249
5:03 AM $ 0.000719
-0.76%
$ 709,865 $ 88,257
5:02 AM $ 0.000719
+0.14%
$ 709,865 $ 88,257
5:01 AM $ 0.000709
-1.38%
$ 709,865 $ 88,403
5:00 AM $ 0.000718
+0.29%
$ 709,865 $ 88,403
4:59 AM $ 0.000716
-0.45%
$ 709,865 $ 87,228
4:58 AM $ 0.000714
+0.16%
$ 709,865 $ 87,332
4:57 AM $ 0.000717
+0.00%
$ 709,865 $ 87,225
4:56 AM $ 0.000714
+0.71%
$ 709,865 $ 87,332
4:55 AM $ 0.000714
+0.54%
$ 709,865 $ 87,330
4:54 AM $ 0.000711
+0.00%
$ 709,865 $ 87,722
4:53 AM $ 0.000711
+0.00%
$ 709,865 $ 88,655
4:52 AM $ 0.000714
-1.37%
$ 709,865 $ 87,722
4:51 AM $ 0.000719
+2.05%
$ 709,865 $ 88,643
4:50 AM $ 0.000719
+0.47%
$ 709,865 $ 88,666
4:49 AM $ 0.00072
-0.46%
$ 709,865 $ 88,666