Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.000665
+0.00%
$664,549 $26,488
Jul 15, 10 AM $0.000665
+0.00%
$664,672 $26,708
Jul 15, 9 AM $0.000665
-0.04%
$664,464 $27,147
Jul 15, 8 AM $0.000665
-0.04%
$664,367 $26,902
Jul 15, 7 AM $0.000665
+0.00%
$664,641 $26,778
Jul 15, 6 AM $0.000665
+0.19%
$664,484 $26,004
Jul 15, 5 AM $0.000663
+0.19%
$663,254 $25,563
Jul 15, 4 AM $0.000662
+0.07%
$662,096 $25,417
Jul 15, 3 AM $0.000662
+0.17%
$661,827 $25,363
Jul 15, 2 AM $0.000661
+0.03%
$660,883 $25,076
Jul 15, 1 AM $0.000661
+0.12%
$660,637 $25,062
Jul 15, 12 AM $0.00066
+0.03%
$659,560 $25,186
Jul 14, 11 PM $0.000659
+0.10%
$659,338 $25,539
Jul 14, 10 PM $0.000658
+0.29%
$658,306 $25,646
Jul 14, 9 PM $0.000656
+0.19%
$656,080 $24,703
Jul 14, 8 PM $0.000655
+0.28%
$655,008 $24,389
Jul 14, 7 PM $0.000653
+0.30%
$652,757 $24,033
Jul 14, 6 PM $0.000651
+0.29%
$650,801 $24,571
Jul 14, 5 PM $0.000649
+0.23%
$648,813 $24,921
Jul 14, 4 PM $0.000647
+0.24%
$646,687 $24,441
Jul 14, 3 PM $0.000645
+0.27%
$644,700 $23,894
Jul 14, 2 PM $0.000643
+0.18%
$642,454 $22,012
Jul 14, 1 PM $0.000641
+0.11%
$640,516 $22,934
Jul 14, 12 PM $0.00064
+0.00%
$640,051 $21,839
Jul 14, 11 AM $0.00064
+0.08%
$640,085 $18,830
Jul 14, 10 AM $0.00064
+0.08%
$639,449 $19,346
Jul 14, 9 AM $0.000639
-0.05%
$638,898 $19,220
Jul 14, 8 AM $0.000639
-0.04%
$639,313 $19,411
Jul 14, 7 AM $0.00064
-0.03%
$639,427 $20,904
Jul 14, 6 AM $0.00064
-0.10%
$639,815 $21,420
Jul 14, 5 AM $0.00064
-0.10%
$640,268 $21,118
Jul 14, 4 AM $0.000641
+0.00%
$641,005 $21,661
Jul 14, 3 AM $0.000641
-0.10%
$641,314 $21,790
Jul 14, 2 AM $0.000642
-0.07%
$641,714 $23,151
Jul 14, 1 AM $0.000642
-0.08%
$642,183 $23,610
Jul 14, 12 AM $0.000643
-0.13%
$642,654 $24,114
Jul 13, 11 PM $0.000644
-0.02%
$644,268 $25,144
Jul 13, 10 PM $0.000644
-0.13%
$644,084 $25,075
Jul 13, 9 PM $0.000645
-0.28%
$645,310 $25,271
Jul 13, 8 PM $0.000647
-0.24%
$646,937 $25,213
Jul 13, 7 PM $0.000649
-0.20%
$648,609 $25,031
Jul 13, 6 PM $0.000651
-0.23%
$650,706 $24,604
Jul 13, 5 PM $0.000653
+0.04%
$652,835 $23,897
Jul 13, 4 PM $0.000652
-0.09%
$652,320 $22,980
Jul 13, 3 PM $0.000653
-0.10%
$652,992 $22,530
Jul 13, 2 PM $0.000654
+0.00%
$653,754 $21,964
Jul 13, 1 PM $0.000654
+0.05%
$653,908 $20,134
Jul 13, 12 PM $0.000654
+0.04%
$653,403 $18,416
Jul 13, 11 AM $0.000653
+0.02%
$653,054 $17,902
Jul 13, 10 AM $0.000653
+0.00%
$653,102 $17,312