Hege Historical Data

HEGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00237
+1.69%
$ 2.37 million $ 183,757
Jan 13, 9 PM $ 0.00233
+0.43%
$ 2.33 million $ 174,188
Jan 13, 8 PM $ 0.00232
-0.77%
$ 2.32 million $ 172,654
Jan 13, 7 PM $ 0.00234
+0.79%
$ 2.34 million $ 171,588
Jan 13, 6 PM $ 0.00232
+0.20%
$ 2.32 million $ 177,935
Jan 13, 5 PM $ 0.00231
-2.96%
$ 2.31 million $ 194,076
Jan 13, 4 PM $ 0.00239
+4.22%
$ 2.38 million $ 222,641
Jan 13, 3 PM $ 0.00229
+0.14%
$ 2.29 million $ 234,481
Jan 13, 2 PM $ 0.00229
-0.09%
$ 2.29 million $ 241,248
Jan 13, 1 PM $ 0.00229
-0.04%
$ 2.29 million $ 263,232
Jan 13, 12 PM $ 0.00229
-0.09%
$ 2.29 million $ 267,798
Jan 13, 11 AM $ 0.00229
-0.35%
$ 2.29 million $ 269,966
Jan 13, 10 AM $ 0.0023
+0.12%
$ 2.3 million $ 275,629
Jan 13, 9 AM $ 0.0023
-0.48%
$ 2.3 million $ 275,593
Jan 13, 8 AM $ 0.00231
+0.93%
$ 2.31 million $ 274,036
Jan 13, 7 AM $ 0.00229
+0.01%
$ 2.29 million $ 273,690
Jan 13, 6 AM $ 0.00229
+0.39%
$ 2.29 million $ 274,141
Jan 13, 5 AM $ 0.00228
+1.42%
$ 2.28 million $ 277,130
Jan 13, 4 AM $ 0.00225
-0.22%
$ 2.24 million $ 274,043
Jan 13, 3 AM $ 0.00225
+0.49%
$ 2.25 million $ 275,902
Jan 13, 2 AM $ 0.00224
-0.27%
$ 2.24 million $ 272,839
Jan 13, 1 AM $ 0.00225
-1.24%
$ 2.24 million $ 274,755
Jan 13, 12 AM $ 0.00227
+0.86%
$ 2.27 million $ 279,263
Jan 12, 11 PM $ 0.00225
-1.09%
$ 2.25 million $ 278,702
Jan 12, 10 PM $ 0.00228
-1.73%
$ 2.28 million $ 211,842
Jan 12, 9 PM $ 0.00232
-1.47%
$ 2.32 million $ 281,714
Jan 12, 8 PM $ 0.00235
-0.86%
$ 2.35 million $ 281,038
Jan 12, 7 PM $ 0.00238
-0.88%
$ 2.38 million $ 209,920
Jan 12, 6 PM $ 0.0024
-9.92%
$ 2.4 million $ 201,426
Jan 12, 5 PM $ 0.00265
-2.24%
$ 2.64 million $ 83,065
Jan 12, 4 PM $ 0.00271
+4.30%
$ 2.71 million $ 238,477
Jan 12, 3 PM $ 0.0026
+10.61%
$ 2.59 million $ 137,568
Jan 12, 2 PM $ 0.00235
+9.80%
$ 2.34 million $ 196,405
Jan 12, 1 PM $ 0.00214
+6.94%
$ 2.14 million $ 171,231
Jan 12, 12 PM $ 0.002
+2.49%
$ 2 million $ 87,995
Jan 12, 11 AM $ 0.00195
+4.26%
$ 1.95 million $ 84,531
Jan 12, 10 AM $ 0.00187
+0.03%
$ 1.87 million $ 77,851
Jan 12, 9 AM $ 0.00186
+0.15%
$ 1.86 million $ 77,277
Jan 12, 8 AM $ 0.00186
-1.53%
$ 1.86 million $ 76,925
Jan 12, 7 AM $ 0.00189
+0.14%
$ 1.89 million $ 74,707
Jan 12, 6 AM $ 0.00189
+0.15%
$ 1.89 million $ 74,519
Jan 12, 5 AM $ 0.00188
+0.62%
$ 1.88 million $ 73,222
Jan 12, 4 AM $ 0.00187
-0.22%
$ 1.87 million $ 72,635
Jan 12, 3 AM $ 0.00188
+0.40%
$ 1.88 million $ 71,179
Jan 12, 2 AM $ 0.00187
+0.27%
$ 1.87 million $ 69,460
Jan 12, 1 AM $ 0.00187
+0.31%
$ 1.87 million $ 67,299
Jan 12, 12 AM $ 0.00186
+1.40%
$ 1.86 million $ 64,696
Jan 11, 11 PM $ 0.00183
+1.82%
$ 1.83 million $ 61,864
Jan 11, 10 PM $ 0.0018
+0.90%
$ 1.8 million $ 60,156
Jan 11, 9 PM $ 0.00179
+0.70%
$ 1.79 million $ 58,484