Hege Historical Data

HEGE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00179
+0.70%
$ 1.79 million $ 58,484
Jan 11, 8 PM $ 0.00177
+1.05%
$ 1.77 million $ 58,155
Jan 11, 7 PM $ 0.00176
-0.25%
$ 1.76 million $ 54,187
Jan 11, 6 PM $ 0.00176
+0.26%
$ 1.76 million $ 54,028
Jan 11, 5 PM $ 0.00176
-0.30%
$ 1.76 million $ 54,114
Jan 11, 4 PM $ 0.00176
+0.49%
$ 1.76 million $ 53,608
Jan 11, 3 PM $ 0.00175
+2.99%
$ 1.75 million $ 51,438
Jan 11, 2 PM $ 0.0017
+0.62%
$ 1.7 million $ 111,031
Jan 11, 1 PM $ 0.00169
+0.63%
$ 1.69 million $ 109,835
Jan 11, 12 PM $ 0.00168
-2.90%
$ 1.68 million $ 108,860
Jan 11, 11 AM $ 0.00173
+0.27%
$ 1.73 million $ 50,282
Jan 11, 10 AM $ 0.00173
+2.43%
$ 1.73 million $ 50,459
Jan 11, 9 AM $ 0.00169
+0.47%
$ 1.68 million $ 107,752
Jan 11, 8 AM $ 0.00168
-0.18%
$ 1.68 million $ 108,065
Jan 11, 7 AM $ 0.00168
-3.43%
$ 1.68 million $ 108,517
Jan 11, 6 AM $ 0.00174
-0.12%
$ 1.74 million $ 50,235
Jan 11, 5 AM $ 0.00174
-0.38%
$ 1.74 million $ 50,021
Jan 11, 4 AM $ 0.00175
+0.35%
$ 1.75 million $ 50,129
Jan 11, 3 AM $ 0.00174
-0.12%
$ 1.74 million $ 50,301
Jan 11, 2 AM $ 0.00175
-0.08%
$ 1.75 million $ 51,975
Jan 11, 1 AM $ 0.00175
-0.42%
$ 1.75 million $ 52,688
Jan 11, 12 AM $ 0.00176
+0.85%
$ 1.76 million $ 52,578
Jan 10, 11 PM $ 0.00174
-0.31%
$ 1.74 million $ 52,640
Jan 10, 10 PM $ 0.00175
-0.08%
$ 1.75 million $ 52,528
Jan 10, 9 PM $ 0.00175
-0.05%
$ 1.75 million $ 53,182
Jan 10, 8 PM $ 0.00175
-0.12%
$ 1.75 million $ 53,648
Jan 10, 7 PM $ 0.00175
+0.48%
$ 1.75 million $ 54,293
Jan 10, 6 PM $ 0.00175
-0.13%
$ 1.75 million $ 55,626
Jan 10, 5 PM $ 0.00175
-0.39%
$ 1.75 million $ 57,571
Jan 10, 4 PM $ 0.00175
-0.02%
$ 1.75 million $ 59,001
Jan 10, 3 PM $ 0.00175
+0.37%
$ 1.75 million $ 61,465
Jan 10, 2 PM $ 0.00175
+0.12%
$ 1.75 million $ 67,351
Jan 10, 1 PM $ 0.00175
+0.09%
$ 1.75 million $ 68,484
Jan 10, 12 PM $ 0.00174
-0.24%
$ 1.74 million $ 72,091
Jan 10, 11 AM $ 0.00175
-0.27%
$ 1.75 million $ 75,051
Jan 10, 10 AM $ 0.00175
+0.85%
$ 1.75 million $ 75,702
Jan 10, 9 AM $ 0.00174
-0.83%
$ 1.74 million $ 75,917
Jan 10, 8 AM $ 0.00175
+0.63%
$ 1.75 million $ 74,543
Jan 10, 7 AM $ 0.00174
-0.12%
$ 1.74 million $ 75,408
Jan 10, 6 AM $ 0.00174
-0.24%
$ 1.74 million $ 74,832
Jan 10, 5 AM $ 0.00175
+0.15%
$ 1.75 million $ 76,295
Jan 10, 4 AM $ 0.00175
-0.01%
$ 1.75 million $ 79,059
Jan 10, 3 AM $ 0.00175
+2.13%
$ 1.75 million $ 80,818
Jan 10, 2 AM $ 0.00171
+0.41%
$ 1.71 million $ 81,021
Jan 10, 1 AM $ 0.0017
+0.83%
$ 1.7 million $ 80,164
Jan 10, 12 AM $ 0.00169
-0.60%
$ 1.69 million $ 80,206
Jan 9, 11 PM $ 0.0017
+0.15%
$ 1.7 million $ 85,643
Jan 9, 10 PM $ 0.0017
+0.38%
$ 1.7 million $ 85,572
Jan 9, 9 PM $ 0.00169
+0.20%
$ 1.69 million $ 85,393
Jan 9, 8 PM $ 0.00169
-0.22%
$ 1.69 million $ 85,430