Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $0.000653
+0.00%
$653,102 $17,312
Jul 13, 9 AM $0.000653
+0.03%
$653,120 $17,058
Jul 13, 8 AM $0.000653
-0.04%
$652,893 $18,144
Jul 13, 7 AM $0.000653
-0.02%
$653,074 $16,845
Jul 13, 6 AM $0.000653
+0.03%
$653,106 $16,213
Jul 13, 5 AM $0.000653
+0.02%
$652,659 $16,193
Jul 13, 4 AM $0.000653
+0.01%
$652,426 $15,584
Jul 13, 3 AM $0.000653
-0.05%
$652,607 $15,297
Jul 13, 2 AM $0.000653
-0.34%
$653,223 $14,353
Jul 13, 1 AM $0.000655
+0.01%
$655,204 $13,794
Jul 13, 12 AM $0.000654
+0.76%
$654,127 $13,439
Jul 12, 11 PM $0.000649
-0.41%
$649,349 $13,182
Jul 12, 10 PM $0.000652
-1.07%
$651,849 $13,708
Jul 12, 9 PM $0.000659
+0.10%
$658,923 $13,530
Jul 12, 8 PM $0.000658
+0.10%
$658,120 $13,382
Jul 12, 7 PM $0.000657
-0.02%
$657,314 $13,382
Jul 12, 6 PM $0.000658
+0.06%
$657,566 $13,594
Jul 12, 5 PM $0.000658
+0.02%
$657,414 $13,993
Jul 12, 4 PM $0.000657
+0.08%
$657,333 $14,140
Jul 12, 3 PM $0.000657
+0.08%
$656,670 $14,346
Jul 12, 2 PM $0.000656
+0.11%
$655,938 $15,146
Jul 12, 1 PM $0.000656
+0.38%
$655,451 $15,477
Jul 12, 12 PM $0.000653
+0.23%
$652,956 $15,730
Jul 12, 11 AM $0.000651
+0.04%
$650,668 $15,656
Jul 12, 10 AM $0.00065
+0.14%
$650,282 $15,881
Jul 12, 9 AM $0.000649
+0.21%
$649,195 $15,915
Jul 12, 8 AM $0.000647
+0.43%
$647,284 $14,550
Jul 12, 7 AM $0.000645
-0.28%
$644,532 $13,843
Jul 12, 6 AM $0.000647
-0.31%
$647,114 $13,752
Jul 12, 5 AM $0.000651
-0.26%
$650,533 $13,764
Jul 12, 4 AM $0.000653
-1.09%
$652,767 $13,776
Jul 12, 3 AM $0.000664
-1.08%
$664,127 $13,924
Jul 12, 2 AM $0.000671
-0.03%
$671,247 $13,595
Jul 12, 1 AM $0.000671
-1.49%
$671,187 $13,432
Jul 12, 12 AM $0.000682
-5.09%
$681,497 $13,204
Jul 11, 11 PM $0.000718
-0.24%
$717,966 $11,949
Jul 11, 10 PM $0.00072
+0.07%
$719,943 $11,425
Jul 11, 9 PM $0.00072
+0.17%
$719,363 $11,319
Jul 11, 8 PM $0.000718
+0.07%
$717,811 $11,514
Jul 11, 7 PM $0.000717
+0.00%
$716,805 $12,398
Jul 11, 6 PM $0.000717
-0.30%
$717,064 $12,879
Jul 11, 5 PM $0.00072
-0.82%
$719,813 $12,860
Jul 11, 4 PM $0.000726
-0.92%
$725,831 $13,116
Jul 11, 3 PM $0.000733
-0.76%
$732,380 $12,882
Jul 11, 2 PM $0.000738
-0.03%
$738,173 $12,537
Jul 11, 1 PM $0.000738
-0.05%
$738,217 $13,439
Jul 11, 12 PM $0.000738
-0.02%
$738,320 $14,177
Jul 11, 11 AM $0.000739
+0.02%
$738,459 $14,806
Jul 11, 10 AM $0.000739
+0.15%
$738,424 $14,951
Jul 11, 9 AM $0.000737
+0.18%
$737,045 $15,218