Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.000737
+0.18%
$737,045 $15,218
Jul 11, 8 AM $0.000736
-0.06%
$735,747 $16,531
Jul 11, 7 AM $0.000737
-0.10%
$736,381 $17,436
Jul 11, 6 AM $0.000737
-0.18%
$737,275 $18,226
Jul 11, 5 AM $0.000739
+0.05%
$738,563 $18,392
Jul 11, 4 AM $0.000738
-0.01%
$738,183 $18,572
Jul 11, 3 AM $0.000738
-0.31%
$738,257 $18,795
Jul 11, 2 AM $0.000742
-0.12%
$741,500 $19,056
Jul 11, 1 AM $0.000743
+0.00%
$742,527 $19,754
Jul 11, 12 AM $0.000743
-0.11%
$742,518 $20,702
Jul 10, 11 PM $0.000744
-0.33%
$743,738 $20,828
Jul 10, 10 PM $0.000746
-0.55%
$746,324 $20,860
Jul 10, 9 PM $0.000751
-1.02%
$750,540 $20,830
Jul 10, 8 PM $0.000759
-1.33%
$758,384 $20,729
Jul 10, 7 PM $0.000773
-0.75%
$772,479 $19,945
Jul 10, 6 PM $0.000778
-0.15%
$778,244 $19,822
Jul 10, 5 PM $0.00078
-0.17%
$779,636 $20,165
Jul 10, 4 PM $0.000781
-0.11%
$781,066 $20,089
Jul 10, 3 PM $0.000782
-0.11%
$781,907 $20,071
Jul 10, 2 PM $0.000783
+0.02%
$782,718 $20,171
Jul 10, 1 PM $0.000783
+0.03%
$782,533 $19,173
Jul 10, 12 PM $0.000783
-0.06%
$782,579 $19,194
Jul 10, 11 AM $0.000783
-0.01%
$783,159 $20,062
Jul 10, 10 AM $0.000783
-0.04%
$783,308 $20,296
Jul 10, 9 AM $0.000784
+0.10%
$783,671 $20,146
Jul 10, 8 AM $0.000783
-0.03%
$782,946 $21,871
Jul 10, 7 AM $0.000784
+0.07%
$783,352 $23,088
Jul 10, 6 AM $0.000783
+0.02%
$782,523 $23,208
Jul 10, 5 AM $0.000783
+0.06%
$782,348 $23,567
Jul 10, 4 AM $0.000782
+0.04%
$781,988 $23,642
Jul 10, 3 AM $0.000782
+0.08%
$781,344 $23,399
Jul 10, 2 AM $0.000781
+0.01%
$780,946 $24,061
Jul 10, 1 AM $0.000781
-0.06%
$780,581 $23,434
Jul 10, 12 AM $0.000781
+0.03%
$780,784 $23,198
Jul 9, 11 PM $0.000781
+0.04%
$780,739 $23,403
Jul 9, 10 PM $0.00078
+0.00%
$780,005 $23,455
Jul 9, 9 PM $0.00078
+0.01%
$779,910 $23,618
Jul 9, 8 PM $0.00078
+0.04%
$779,775 $23,924
Jul 9, 7 PM $0.00078
+0.04%
$779,348 $25,320
Jul 9, 6 PM $0.000779
+0.03%
$778,709 $24,352
Jul 9, 5 PM $0.000778
+0.00%
$778,252 $23,980
Jul 9, 4 PM $0.000778
+0.02%
$778,258 $24,868
Jul 9, 3 PM $0.000778
+0.04%
$778,117 $25,612
Jul 9, 2 PM $0.000778
-0.01%
$777,912 $26,530
Jul 9, 1 PM $0.000778
+0.02%
$777,764 $27,787
Jul 9, 12 PM $0.000778
+0.02%
$777,723 $28,489
Jul 9, 11 AM $0.000778
-0.05%
$777,596 $27,451
Jul 9, 10 AM $0.000778
+0.05%
$777,574 $27,697
Jul 9, 9 AM $0.000777
+0.26%
$777,225 $27,522
Jul 9, 8 AM $0.000775
+0.35%
$774,736 $25,593