Hege Historical Data

HEGE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00169
-0.22%
$ 1.69 million $ 85,430
Jan 9, 7 PM $ 0.00169
-0.34%
$ 1.69 million $ 86,241
Jan 9, 6 PM $ 0.0017
-1.84%
$ 1.7 million $ 85,796
Jan 9, 5 PM $ 0.00173
-1.00%
$ 1.73 million $ 84,394
Jan 9, 4 PM $ 0.00175
+0.11%
$ 1.75 million $ 85,059
Jan 9, 3 PM $ 0.00175
+0.96%
$ 1.74 million $ 84,804
Jan 9, 2 PM $ 0.00173
-0.91%
$ 1.73 million $ 80,853
Jan 9, 1 PM $ 0.00174
-0.78%
$ 1.74 million $ 83,030
Jan 9, 12 PM $ 0.00176
+1.35%
$ 1.76 million $ 79,383
Jan 9, 11 AM $ 0.00173
-0.45%
$ 1.73 million $ 78,227
Jan 9, 10 AM $ 0.00174
+0.24%
$ 1.74 million $ 78,856
Jan 9, 9 AM $ 0.00174
+0.34%
$ 1.74 million $ 80,043
Jan 9, 8 AM $ 0.00173
-0.94%
$ 1.73 million $ 80,039
Jan 9, 7 AM $ 0.00175
-0.37%
$ 1.75 million $ 79,544
Jan 9, 6 AM $ 0.0016
+2.76%
$ 1.6 million $ 77,046
Jan 9, 5 AM $ 0.00157
-1.16%
$ 1.57 million $ 91,670
Jan 9, 4 AM $ 0.00157
+0.87%
$ 1.57 million $ 101,798
Jan 9, 3 AM $ 0.00156
+0.66%
$ 1.56 million $ 110,432
Jan 9, 2 AM $ 0.00155
-0.06%
$ 1.55 million $ 126,714
Jan 9, 1 AM $ 0.00155
+0.35%
$ 1.55 million $ 124,140
Jan 9, 12 AM $ 0.00155
+1.19%
$ 1.55 million $ 121,812
Jan 8, 11 PM $ 0.00153
-1.37%
$ 1.53 million $ 121,409
Jan 8, 10 PM $ 0.00155
+0.85%
$ 1.55 million $ 124,843
Jan 8, 9 PM $ 0.00154
+0.07%
$ 1.54 million $ 123,361
Jan 8, 8 PM $ 0.00153
-0.67%
$ 1.53 million $ 121,778
Jan 8, 7 PM $ 0.00154
+0.36%
$ 1.54 million $ 120,953
Jan 8, 6 PM $ 0.00154
+0.10%
$ 1.54 million $ 121,323
Jan 8, 5 PM $ 0.00154
+0.49%
$ 1.54 million $ 121,124
Jan 8, 4 PM $ 0.00153
+0.43%
$ 1.53 million $ 118,841
Jan 8, 3 PM $ 0.00152
+0.28%
$ 1.52 million $ 118,349
Jan 8, 2 PM $ 0.00152
+0.22%
$ 1.52 million $ 117,358
Jan 8, 1 PM $ 0.00151
+0.14%
$ 1.51 million $ 116,371
Jan 8, 12 PM $ 0.00151
-0.45%
$ 1.51 million $ 116,531
Jan 8, 11 AM $ 0.00152
+0.36%
$ 1.52 million $ 116,031
Jan 8, 10 AM $ 0.00151
-0.33%
$ 1.51 million $ 114,879
Jan 8, 9 AM $ 0.00152
-0.15%
$ 1.52 million $ 115,228
Jan 8, 8 AM $ 0.00152
+0.31%
$ 1.52 million $ 117,543
Jan 8, 7 AM $ 0.00152
-0.12%
$ 1.52 million $ 116,938
Jan 8, 6 AM $ 0.00152
-1.14%
$ 1.52 million $ 115,214
Jan 8, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 114,198
Jan 8, 4 AM $ 0.00154
+0.23%
$ 1.54 million $ 111,848
Jan 8, 3 AM $ 0.00153
+0.81%
$ 1.53 million $ 113,891
Jan 8, 2 AM $ 0.00152
-0.50%
$ 1.52 million $ 113,543
Jan 8, 1 AM $ 0.00153
-0.92%
$ 1.53 million $ 115,064
Jan 8, 12 AM $ 0.00154
+1.48%
$ 1.54 million $ 117,553
Jan 7, 11 PM $ 0.00152
-0.27%
$ 1.52 million $ 116,160
Jan 7, 10 PM $ 0.00152
-0.70%
$ 1.52 million $ 115,852
Jan 7, 9 PM $ 0.00153
+1.19%
$ 1.53 million $ 117,307
Jan 7, 8 PM $ 0.00152
-0.19%
$ 1.52 million $ 119,989
Jan 7, 7 PM $ 0.00152
-1.43%
$ 1.52 million $ 121,571