Hege Historical Data

HEGE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00152
-0.19%
$ 1.52 million $ 119,989
Jan 7, 7 PM $ 0.00152
-1.43%
$ 1.52 million $ 121,571
Jan 7, 6 PM $ 0.00154
-0.08%
$ 1.54 million $ 122,156
Jan 7, 5 PM $ 0.00154
+0.16%
$ 1.54 million $ 124,169
Jan 7, 4 PM $ 0.00154
+0.62%
$ 1.54 million $ 128,257
Jan 7, 3 PM $ 0.00153
-0.47%
$ 1.53 million $ 131,470
Jan 7, 2 PM $ 0.00154
-0.82%
$ 1.54 million $ 130,868
Jan 7, 1 PM $ 0.00155
-0.04%
$ 1.55 million $ 133,239
Jan 7, 12 PM $ 0.00155
+0.70%
$ 1.55 million $ 133,593
Jan 7, 11 AM $ 0.00154
+0.56%
$ 1.54 million $ 132,375
Jan 7, 10 AM $ 0.00153
-1.05%
$ 1.53 million $ 133,378
Jan 7, 9 AM $ 0.00155
-0.26%
$ 1.55 million $ 133,156
Jan 7, 8 AM $ 0.00155
-0.92%
$ 1.55 million $ 129,332
Jan 7, 7 AM $ 0.00157
+1.06%
$ 1.57 million $ 131,589
Jan 7, 6 AM $ 0.00155
+0.32%
$ 1.55 million $ 131,771
Jan 7, 5 AM $ 0.00155
-0.63%
$ 1.55 million $ 133,289
Jan 7, 4 AM $ 0.00156
-0.22%
$ 1.56 million $ 133,935
Jan 7, 3 AM $ 0.00156
+1.47%
$ 1.56 million $ 134,597
Jan 7, 2 AM $ 0.00154
-0.31%
$ 1.54 million $ 132,690
Jan 7, 1 AM $ 0.00154
-0.96%
$ 1.54 million $ 130,602
Jan 7, 12 AM $ 0.00156
-0.22%
$ 1.56 million $ 131,303
Jan 6, 11 PM $ 0.00156
+0.58%
$ 1.56 million $ 131,454
Jan 6, 10 PM $ 0.00155
+0.14%
$ 1.55 million $ 132,741
Jan 6, 9 PM $ 0.00155
+0.02%
$ 1.55 million $ 131,427
Jan 6, 8 PM $ 0.00155
+0.29%
$ 1.55 million $ 130,430
Jan 6, 7 PM $ 0.00155
+0.00%
$ 1.54 million $ 134,748
Jan 6, 6 PM $ 0.00155
-0.48%
$ 1.54 million $ 136,331
Jan 6, 5 PM $ 0.00155
-0.74%
$ 1.55 million $ 137,168
Jan 6, 4 PM $ 0.00156
-0.50%
$ 1.56 million $ 135,197
Jan 6, 3 PM $ 0.00157
-0.19%
$ 1.57 million $ 131,251
Jan 6, 2 PM $ 0.00157
+1.53%
$ 1.57 million $ 133,957
Jan 6, 1 PM $ 0.00155
+0.66%
$ 1.55 million $ 133,116
Jan 6, 12 PM $ 0.00154
-0.72%
$ 1.54 million $ 134,232
Jan 6, 11 AM $ 0.00155
+1.08%
$ 1.55 million $ 136,147
Jan 6, 10 AM $ 0.00153
-1.00%
$ 1.53 million $ 134,883
Jan 6, 9 AM $ 0.00155
-0.58%
$ 1.55 million $ 138,720
Jan 6, 8 AM $ 0.00156
-0.34%
$ 1.56 million $ 137,205
Jan 6, 7 AM $ 0.00156
+0.08%
$ 1.56 million $ 138,097
Jan 6, 6 AM $ 0.00156
-0.27%
$ 1.56 million $ 134,736
Jan 6, 5 AM $ 0.00157
-0.47%
$ 1.57 million $ 134,619
Jan 6, 4 AM $ 0.00157
+1.13%
$ 1.57 million $ 137,891
Jan 6, 3 AM $ 0.00156
-0.21%
$ 1.56 million $ 138,805
Jan 6, 2 AM $ 0.00156
+0.36%
$ 1.56 million $ 140,984
Jan 6, 1 AM $ 0.00155
-0.54%
$ 1.55 million $ 142,548
Jan 6, 12 AM $ 0.00156
+0.44%
$ 1.56 million $ 148,188
Jan 5, 11 PM $ 0.00156
-0.26%
$ 1.56 million $ 151,920
Jan 5, 10 PM $ 0.00156
+0.02%
$ 1.56 million $ 150,625
Jan 5, 9 PM $ 0.00156
-0.13%
$ 1.56 million $ 149,247
Jan 5, 8 PM $ 0.00156
+1.34%
$ 1.56 million $ 145,696
Jan 5, 7 PM $ 0.00154
+1.26%
$ 1.54 million $ 168,139