Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $0.000775
+0.35%
$774,736 $25,593
Jul 9, 7 AM $0.000772
+0.54%
$772,201 $25,735
Jul 9, 6 AM $0.000768
+0.12%
$767,956 $24,915
Jul 9, 5 AM $0.000767
-0.01%
$766,969 $24,562
Jul 9, 4 AM $0.000767
+0.07%
$767,137 $24,135
Jul 9, 3 AM $0.000767
-0.02%
$766,553 $24,350
Jul 9, 2 AM $0.000767
+0.02%
$766,534 $24,140
Jul 9, 1 AM $0.000767
+0.09%
$766,367 $24,835
Jul 9, 12 AM $0.000765
+0.18%
$765,290 $24,760
Jul 8, 11 PM $0.000764
+0.06%
$763,848 $25,021
Jul 8, 10 PM $0.000764
+0.05%
$763,381 $24,960
Jul 8, 9 PM $0.000763
+0.06%
$762,810 $24,589
Jul 8, 8 PM $0.000762
+0.00%
$762,097 $24,536
Jul 8, 7 PM $0.000762
+0.03%
$762,181 $24,378
Jul 8, 6 PM $0.000762
+0.03%
$761,967 $24,616
Jul 8, 5 PM $0.000762
-0.04%
$761,578 $24,911
Jul 8, 4 PM $0.000762
-0.01%
$761,968 $24,741
Jul 8, 3 PM $0.000762
+0.13%
$761,873 $24,158
Jul 8, 2 PM $0.000761
+0.23%
$760,684 $24,404
Jul 8, 1 PM $0.000759
+0.41%
$758,507 $23,859
Jul 8, 12 PM $0.000754
+0.65%
$753,718 $23,509
Jul 8, 11 AM $0.000747
+0.57%
$746,882 $25,785
Jul 8, 10 AM $0.000743
+0.07%
$742,656 $25,532
Jul 8, 9 AM $0.000742
+0.09%
$741,904 $25,569
Jul 8, 8 AM $0.000741
+0.03%
$741,104 $24,389
Jul 8, 7 AM $0.000741
+0.14%
$740,913 $22,764
Jul 8, 6 AM $0.00074
+0.10%
$739,796 $22,533
Jul 8, 5 AM $0.000739
+0.26%
$739,313 $23,100
Jul 8, 4 AM $0.000737
+0.20%
$737,023 $23,230
Jul 8, 3 AM $0.000736
+0.34%
$735,679 $23,181
Jul 8, 2 AM $0.000733
+0.19%
$732,703 $23,168
Jul 8, 1 AM $0.000731
-0.02%
$731,303 $22,696
Jul 8, 12 AM $0.000732
-0.04%
$731,708 $22,377
Jul 7, 11 PM $0.000732
-0.03%
$732,155 $22,292
Jul 7, 10 PM $0.000732
+0.02%
$732,161 $22,559
Jul 7, 9 PM $0.000732
-0.03%
$731,925 $22,688
Jul 7, 8 PM $0.000732
-0.01%
$732,217 $82,682
Jul 7, 7 PM $0.000732
-0.08%
$732,078 $82,548
Jul 7, 6 PM $0.000733
-0.03%
$732,475 $82,080
Jul 7, 5 PM $0.000733
-0.01%
$732,732 $82,014
Jul 7, 4 PM $0.000733
-0.85%
$732,731 $81,912
Jul 7, 3 PM $0.000739
+0.07%
$739,071 $83,721
Jul 7, 2 PM $0.000739
+0.43%
$738,695 $90,228
Jul 7, 1 PM $0.000738
-0.03%
$737,411 $93,860
Jul 7, 12 PM $0.000738
+0.19%
$738,138 $98,944
Jul 7, 11 AM $0.000738
-0.49%
$737,902 $101,651
Jul 7, 10 AM $0.000739
+0.74%
$739,118 $102,869
Jul 7, 9 AM $0.000734
-0.97%
$733,833 $102,774
Jul 7, 8 AM $0.000742
+0.54%
$741,933 $102,474
Jul 7, 7 AM $0.000738
-0.36%
$737,941 $102,039