Hege Historical Data

HEGE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00154
+1.26%
$ 1.54 million $ 168,139
Jan 5, 6 PM $ 0.00152
+0.16%
$ 1.52 million $ 166,134
Jan 5, 5 PM $ 0.00152
+0.60%
$ 1.52 million $ 164,417
Jan 5, 4 PM $ 0.00151
-0.12%
$ 1.51 million $ 160,839
Jan 5, 3 PM $ 0.00151
-0.23%
$ 1.51 million $ 158,890
Jan 5, 2 PM $ 0.00152
+0.32%
$ 1.52 million $ 154,695
Jan 5, 1 PM $ 0.00151
-0.24%
$ 1.51 million $ 150,675
Jan 5, 12 PM $ 0.00151
-0.06%
$ 1.51 million $ 147,174
Jan 5, 11 AM $ 0.00152
-1.17%
$ 1.52 million $ 147,420
Jan 5, 10 AM $ 0.00153
-0.12%
$ 1.53 million $ 148,965
Jan 5, 9 AM $ 0.00154
+0.95%
$ 1.54 million $ 146,871
Jan 5, 8 AM $ 0.00152
-0.83%
$ 1.52 million $ 145,393
Jan 5, 7 AM $ 0.00153
+0.13%
$ 1.53 million $ 146,655
Jan 5, 6 AM $ 0.00153
+0.80%
$ 1.53 million $ 148,538
Jan 5, 5 AM $ 0.00152
-1.80%
$ 1.52 million $ 150,734
Jan 5, 4 AM $ 0.00155
-0.03%
$ 1.55 million $ 148,605
Jan 5, 3 AM $ 0.00155
+1.12%
$ 1.55 million $ 147,437
Jan 5, 2 AM $ 0.00153
+0.52%
$ 1.53 million $ 146,476
Jan 5, 1 AM $ 0.00152
+0.76%
$ 1.52 million $ 143,848
Jan 5, 12 AM $ 0.00151
+0.32%
$ 1.51 million $ 137,614
Jan 4, 11 PM $ 0.00151
-0.39%
$ 1.51 million $ 135,322
Jan 4, 10 PM $ 0.00151
+0.75%
$ 1.51 million $ 132,610
Jan 4, 9 PM $ 0.0015
-0.02%
$ 1.5 million $ 131,219
Jan 4, 8 PM $ 0.0015
-3.07%
$ 1.5 million $ 131,720
Jan 4, 7 PM $ 0.00155
-0.64%
$ 1.55 million $ 95,289
Jan 4, 6 PM $ 0.00156
+0.29%
$ 1.56 million $ 93,920
Jan 4, 5 PM $ 0.00157
+0.64%
$ 1.57 million $ 94,246
Jan 4, 4 PM $ 0.00155
-0.05%
$ 1.55 million $ 92,958
Jan 4, 3 PM $ 0.00156
-0.43%
$ 1.56 million $ 92,962
Jan 4, 2 PM $ 0.00156
+0.14%
$ 1.56 million $ 92,739
Jan 4, 1 PM $ 0.00156
+0.43%
$ 1.56 million $ 94,369
Jan 4, 12 PM $ 0.00155
+0.35%
$ 1.55 million $ 94,503
Jan 4, 11 AM $ 0.00155
+0.40%
$ 1.55 million $ 93,146
Jan 4, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 91,905
Jan 4, 9 AM $ 0.00156
+1.78%
$ 1.56 million $ 93,343
Jan 4, 8 AM $ 0.00154
-0.41%
$ 1.54 million $ 83,490
Jan 4, 7 AM $ 0.00153
-1.69%
$ 1.53 million $ 82,915
Jan 4, 6 AM $ 0.00155
+1.71%
$ 1.55 million $ 94,596
Jan 4, 5 AM $ 0.00152
-1.95%
$ -- $ 79,201
Jan 4, 4 AM $ 0.00155
+0.55%
$ -- $ 97,059
Jan 4, 3 AM $ 0.00153
-0.80%
$ -- $ 94,226
Jan 4, 2 AM $ 0.00154
+0.79%
$ -- $ 94,838
Jan 4, 1 AM $ 0.00153
-0.41%
$ 1.53 million $ 95,732
Jan 4, 12 AM $ 0.00154
-0.28%
$ -- $ 96,897
Jan 3, 11 PM $ 0.00154
+0.51%
$ 1.54 million $ 95,188
Jan 3, 10 PM $ 0.00153
+0.39%
$ 1.53 million $ 96,551
Jan 3, 9 PM $ 0.00153
+0.36%
$ 1.53 million $ 96,594
Jan 3, 8 PM $ 0.00152
+0.18%
$ 1.52 million $ 97,842
Jan 3, 7 PM $ 0.00152
-0.86%
$ 1.52 million $ 99,907
Jan 3, 6 PM $ 0.00153
-0.15%
$ 1.53 million $ 102,537