Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $0.000738
-0.36%
$737,941 $102,039
Jul 7, 6 AM $0.00074
-0.09%
$739,959 $102,263
Jul 7, 5 AM $0.000741
+0.41%
$740,593 $102,190
Jul 7, 4 AM $0.000736
+0.29%
$735,874 $102,147
Jul 7, 3 AM $0.000734
-0.84%
$733,720 $100,730
Jul 7, 2 AM $0.00074
+0.17%
$739,925 $101,138
Jul 7, 1 AM $0.000739
-0.22%
$738,665 $100,116
Jul 7, 12 AM $0.000741
+0.77%
$740,960 $99,941
Jul 6, 11 PM $0.000736
-0.15%
$735,593 $100,974
Jul 6, 10 PM $0.000735
-0.22%
$734,456 $102,341
Jul 6, 9 PM $0.000736
+0.37%
$736,066 $103,587
Jul 6, 8 PM $0.000734
-0.37%
$733,804 $103,362
Jul 6, 7 PM $0.000737
-0.48%
$737,154 $102,090
Jul 6, 6 PM $0.00074
+0.06%
$740,257 $103,226
Jul 6, 5 PM $0.00074
-0.18%
$739,421 $102,971
Jul 6, 4 PM $0.00074
+0.06%
$740,269 $103,775
Jul 6, 3 PM $0.000739
-0.44%
$738,567 $98,815
Jul 6, 2 PM $0.000739
+0.68%
$739,317 $91,054
Jul 6, 1 PM $0.000735
+0.47%
$735,054 $83,716
Jul 6, 12 PM $0.000731
-0.33%
$731,146 $77,594
Jul 6, 11 AM $0.000733
+1.37%
$732,937 $74,156
Jul 6, 10 AM $0.000724
+0.21%
$724,062 $72,290
Jul 6, 9 AM $0.000722
-0.16%
$721,790 $70,514
Jul 6, 8 AM $0.000722
+0.08%
$722,194 $72,698
Jul 6, 7 AM $0.00072
+1.99%
$719,486 $72,775
Jul 6, 6 AM $0.000704
-0.15%
$703,891 $72,013
Jul 6, 5 AM $0.000707
+0.10%
$706,545 $72,267
Jul 6, 4 AM $0.000707
+0.18%
$706,612 $71,267
Jul 6, 3 AM $0.000702
-0.35%
$702,241 $72,195
Jul 6, 2 AM $0.000705
-0.24%
$704,725 $72,547
Jul 6, 1 AM $0.000706
+0.37%
$706,300 $72,576
Jul 6, 12 AM $0.000703
-0.29%
$703,236 $72,191
Jul 5, 11 PM $0.000705
+0.36%
$704,885 $71,254
Jul 5, 10 PM $0.000703
-0.09%
$702,359 $69,686
Jul 5, 9 PM $0.000702
-0.45%
$702,221 $69,137
Jul 5, 8 PM $0.000706
+0.13%
$705,364 $68,414
Jul 5, 7 PM $0.000707
+0.48%
$706,589 $69,865
Jul 5, 6 PM $0.000705
+0.33%
$705,258 $70,059
Jul 5, 5 PM $0.000703
-0.20%
$702,920 $70,021
Jul 5, 4 PM $0.000704
-0.33%
$704,337 $70,463
Jul 5, 3 PM $0.000707
+0.23%
$706,677 $70,665
Jul 5, 2 PM $0.000705
+0.31%
$705,081 $71,524
Jul 5, 1 PM $0.000703
-0.27%
$702,900 $71,141
Jul 5, 12 PM $0.000706
+0.19%
$705,389 $69,994
Jul 5, 11 AM $0.000704
+0.14%
$704,036 $69,708
Jul 5, 10 AM $0.000702
-0.34%
$702,325 $68,319
Jul 5, 9 AM $0.000705
+0.07%
$704,589 $68,564
Jul 5, 8 AM $0.000706
+0.46%
$706,116 $67,504
Jul 5, 7 AM $0.000703
-0.15%
$702,914 $66,449
Jul 5, 6 AM $0.000704
-0.06%
$703,848 $67,492