Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.000704
-0.06%
$703,848 $67,492
Jul 5, 5 AM $0.000704
+0.22%
$704,252 $67,812
Jul 5, 4 AM $0.000703
+0.07%
$702,741 $67,596
Jul 5, 3 AM $0.000703
-0.49%
$702,586 $67,024
Jul 5, 2 AM $0.000706
-0.14%
$705,849 $66,459
Jul 5, 1 AM $0.000707
+0.02%
$706,829 $67,306
Jul 5, 12 AM $0.000707
+0.55%
$706,622 $67,955
Jul 4, 11 PM $0.000703
-0.18%
$702,958 $67,679
Jul 4, 10 PM $0.000704
+0.39%
$704,255 $69,156
Jul 4, 9 PM $0.000702
-0.36%
$702,031 $65,801
Jul 4, 8 PM $0.000705
+0.09%
$704,577 $65,995
Jul 4, 7 PM $0.000704
-0.24%
$703,784 $66,411
Jul 4, 6 PM $0.000706
+0.33%
$705,461 $67,020
Jul 4, 5 PM $0.000703
+0.17%
$703,187 $66,627
Jul 4, 4 PM $0.000702
-0.53%
$701,976 $65,299
Jul 4, 3 PM $0.000706
-0.07%
$705,736 $65,515
Jul 4, 2 PM $0.000706
-0.05%
$706,242 $64,639
Jul 4, 1 PM $0.000707
+0.50%
$706,845 $65,607
Jul 4, 12 PM $0.000703
-0.24%
$703,299 $67,474
Jul 4, 11 AM $0.000706
+0.26%
$705,368 $67,202
Jul 4, 10 AM $0.000703
-0.13%
$702,891 $66,100
Jul 4, 9 AM $0.000703
-0.37%
$702,767 $64,935
Jul 4, 8 AM $0.000706
+0.42%
$705,416 $62,470
Jul 4, 7 AM $0.000702
-0.71%
$702,102 $60,239
Jul 4, 6 AM $0.000707
+0.33%
$706,492 $58,314
Jul 4, 5 AM $0.000704
+0.10%
$704,245 $55,431
Jul 4, 4 AM $0.000704
-0.07%
$703,573 $53,902
Jul 4, 3 AM $0.000704
-0.11%
$704,096 $51,309
Jul 4, 2 AM $0.000705
+0.08%
$705,011 $50,421
Jul 4, 1 AM $0.000705
+0.09%
$704,473 $48,515
Jul 4, 12 AM $0.000704
+0.05%
$703,745 $46,433
Jul 3, 11 PM $0.000704
-0.23%
$703,403 $44,989
Jul 3, 10 PM $0.000705
+0.02%
$705,037 $41,861
Jul 3, 9 PM $0.000704
+0.01%
$704,306 $39,796
Jul 3, 8 PM $0.000704
-0.29%
$704,244 $37,467
Jul 3, 7 PM $0.000706
-0.12%
$705,538 $34,833
Jul 3, 6 PM $0.000706
+0.01%
$705,733 $32,166
Jul 3, 5 PM $0.000706
-0.32%
$705,668 $30,113
Jul 3, 4 PM $0.000708
-0.21%
$707,595 $28,971
Jul 3, 3 PM $0.000709
-0.31%
$709,066 $27,670
Jul 3, 2 PM $0.000711
-0.45%
$711,252 $25,635
Jul 3, 1 PM $0.000715
-0.95%
$714,494 $27,425
Jul 3, 12 PM $0.000722
-0.48%
$721,356 $29,877
Jul 3, 11 AM $0.000725
+0.13%
$725,026 $31,725
Jul 3, 10 AM $0.000724
+0.08%
$724,059 $34,538
Jul 3, 9 AM $0.000723
+0.08%
$723,284 $38,481
Jul 3, 8 AM $0.000722
+0.70%
$722,288 $42,416
Jul 3, 7 AM $0.000717
+0.04%
$717,282 $44,582
Jul 3, 6 AM $0.000717
-0.03%
$716,887 $49,018
Jul 3, 5 AM $0.000717
-0.50%
$717,102 $52,341