Hege Historical Data

HEGE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00153
-0.15%
$ 1.53 million $ 102,537
Jan 3, 5 PM $ 0.00153
+1.09%
$ 1.53 million $ 104,303
Jan 3, 4 PM $ 0.00152
-0.28%
$ 1.52 million $ 108,044
Jan 3, 3 PM $ 0.00152
+0.25%
$ 1.52 million $ 116,137
Jan 3, 2 PM $ 0.00152
+0.19%
$ 1.52 million $ 120,490
Jan 3, 1 PM $ 0.00152
-0.50%
$ 1.52 million $ 126,445
Jan 3, 12 PM $ 0.00152
+0.52%
$ 1.52 million $ 128,786
Jan 3, 11 AM $ 0.00152
+0.03%
$ 1.52 million $ 129,432
Jan 3, 10 AM $ 0.00152
-0.75%
$ 1.51 million $ 130,173
Jan 3, 9 AM $ 0.00153
+1.35%
$ 1.53 million $ 135,726
Jan 3, 8 AM $ 0.00151
+7.87%
$ 1.51 million $ 135,663
Jan 3, 7 AM $ 0.0014
+0.03%
$ 1.4 million $ 111,449
Jan 3, 6 AM $ 0.0014
-2.68%
$ 1.4 million $ 110,900
Jan 3, 5 AM $ 0.00144
+4.68%
$ 1.44 million $ 55,504
Jan 3, 4 AM $ 0.00138
-0.70%
$ 1.38 million $ 98,934
Jan 3, 3 AM $ 0.00141
+0.28%
$ 1.41 million $ 110,361
Jan 3, 2 AM $ 0.00141
+0.23%
$ 1.41 million $ 113,646
Jan 3, 1 AM $ 0.00141
+2.31%
$ 1.41 million $ 112,105
Jan 3, 12 AM $ 0.00139
-0.13%
$ 1.39 million $ 110,315
Jan 2, 11 PM $ 0.00139
-0.47%
$ 1.39 million $ 109,782
Jan 2, 10 PM $ 0.00141
+0.62%
$ 1.41 million $ 110,313
Jan 2, 9 PM $ 0.00138
-1.11%
$ 1.38 million $ 109,585
Jan 2, 8 PM $ 0.00139
-0.29%
$ 1.39 million $ 108,923
Jan 2, 7 PM $ 0.00137
-1.64%
$ 1.37 million $ 105,902
Jan 2, 6 PM $ 0.0014
-0.04%
$ 1.4 million $ 116,961
Jan 2, 5 PM $ 0.0014
+0.37%
$ 1.4 million $ 114,913
Jan 2, 4 PM $ 0.00138
+0.08%
$ 1.38 million $ 109,162
Jan 2, 3 PM $ 0.00138
-1.16%
$ 1.38 million $ 103,274
Jan 2, 2 PM $ 0.00139
+2.28%
$ 1.39 million $ 99,856
Jan 2, 1 PM $ 0.00136
-1.64%
$ 1.36 million $ 82,720
Jan 2, 12 PM $ 0.00138
+0.26%
$ 1.38 million $ 91,703
Jan 2, 11 AM $ 0.00138
-1.03%
$ 1.38 million $ 90,647
Jan 2, 10 AM $ 0.00139
+0.43%
$ 1.39 million $ 90,400
Jan 2, 9 AM $ 0.00138
+1.72%
$ 1.38 million $ 85,457
Jan 2, 8 AM $ 0.00136
+0.10%
$ 1.36 million $ 80,266
Jan 2, 7 AM $ 0.00136
+0.32%
$ 1.36 million $ 79,112
Jan 2, 6 AM $ 0.00136
-1.39%
$ 1.35 million $ 79,388
Jan 2, 5 AM $ 0.00137
+0.39%
$ 1.37 million $ 80,390
Jan 2, 4 AM $ 0.00137
+0.06%
$ 1.37 million $ 80,322
Jan 2, 3 AM $ 0.00137
+0.04%
$ 1.37 million $ 81,517
Jan 2, 2 AM $ 0.00137
-0.34%
$ 1.37 million $ 79,720
Jan 2, 1 AM $ 0.00137
+1.32%
$ 1.37 million $ 80,233
Jan 2, 12 AM $ 0.00135
-1.84%
$ 1.35 million $ 79,429
Jan 1, 11 PM $ 0.00138
+0.19%
$ 1.38 million $ 80,531
Jan 1, 10 PM $ 0.00138
+1.21%
$ 1.38 million $ 80,791
Jan 1, 9 PM $ 0.00136
+0.03%
$ 1.36 million $ 80,176
Jan 1, 8 PM $ 0.00136
+0.02%
$ 1.36 million $ 80,074
Jan 1, 7 PM $ 0.00136
+0.49%
$ 1.36 million $ 85,031
Jan 1, 6 PM $ 0.00135
-1.82%
$ 1.35 million $ 89,342
Jan 1, 5 PM $ 0.00138
+1.07%
$ 1.38 million $ 92,958