Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 AM $0.000717
-0.50%
$717,102 $52,341
Jul 3, 4 AM $0.000721
+0.12%
$720,423 $55,093
Jul 3, 3 AM $0.00072
+0.02%
$719,597 $59,559
Jul 3, 2 AM $0.00072
+0.03%
$719,416 $61,124
Jul 3, 1 AM $0.000719
+0.00%
$719,166 $64,277
Jul 3, 12 AM $0.00072
+0.01%
$719,350 $66,720
Jul 2, 11 PM $0.000719
+0.01%
$719,267 $69,988
Jul 2, 10 PM $0.000719
-0.01%
$719,202 $73,393
Jul 2, 9 PM $0.000719
-0.01%
$719,105 $76,553
Jul 2, 8 PM $0.000719
+0.00%
$719,111 $79,846
Jul 2, 7 PM $0.000719
+0.33%
$719,094 $81,954
Jul 2, 6 PM $0.000717
+1.33%
$716,748 $83,590
Jul 2, 5 PM $0.000708
+0.00%
$707,358 $85,425
Jul 2, 4 PM $0.000707
-0.01%
$707,263 $87,211
Jul 2, 3 PM $0.000707
+0.13%
$707,332 $87,966
Jul 2, 2 PM $0.000707
+0.43%
$706,426 $91,935
Jul 2, 1 PM $0.000703
+2.13%
$703,047 $93,126
Jul 2, 12 PM $0.000692
+0.04%
$691,753 $90,365
Jul 2, 11 AM $0.000692
+1.47%
$691,447 $90,655
Jul 2, 10 AM $0.000681
-3.15%
$680,750 $87,894
Jul 2, 9 AM $0.000703
-0.09%
$702,911 $89,914
Jul 2, 8 AM $0.000705
-0.03%
$704,743 $86,869
Jul 2, 7 AM $0.000706
+0.26%
$705,471 $86,580
Jul 2, 6 AM $0.000703
-0.02%
$702,721 $83,900
Jul 2, 5 AM $0.000703
+0.03%
$702,608 $81,986
Jul 2, 4 AM $0.000702
-0.60%
$701,564 $81,937
Jul 2, 3 AM $0.000706
+0.51%
$705,776 $80,079
Jul 2, 2 AM $0.000703
-0.44%
$702,399 $81,117
Jul 2, 1 AM $0.000704
+0.25%
$704,148 $81,381
Jul 2, 12 AM $0.000703
+0.16%
$703,313 $127,504
Jul 1, 11 PM $0.000702
-0.25%
$702,167 $125,478
Jul 1, 10 PM $0.000704
+0.39%
$704,267 $124,914
Jul 1, 9 PM $0.000702
-1.26%
$701,533 $123,396
Jul 1, 8 PM $0.000711
+0.12%
$710,581 $123,583
Jul 1, 7 PM $0.00071
+0.66%
$709,713 $124,012
Jul 1, 6 PM $0.000705
-0.61%
$705,035 $104,494
Jul 1, 5 PM $0.00071
+0.71%
$710,130 $104,604
Jul 1, 4 PM $0.000704
+0.44%
$704,079 $79,420
Jul 1, 3 PM $0.000701
-0.52%
$700,978 $79,910
Jul 1, 2 PM $0.000705
+0.35%
$705,321 $79,632
Jul 1, 1 PM $0.000703
+0.29%
$702,917 $79,121
Jul 1, 12 PM $0.000701
-0.40%
$701,288 $94,576
Jul 1, 11 AM $0.000705
+0.44%
$704,683 $96,056
Jul 1, 10 AM $0.000703
-0.23%
$702,344 $95,867
Jul 1, 9 AM $0.000704
-0.04%
$703,712 $96,734
Jul 1, 8 AM $0.000704
+2.87%
$704,018 $96,033
Jul 1, 7 AM $0.000684
-1.48%
$683,559 $96,050
Jul 1, 6 AM $0.000694
-1.11%
$693,813 $83,714
Jul 1, 5 AM $0.000698
+1.75%
$697,547 $84,524
Jul 1, 4 AM $0.000682
+0.12%
$681,969 $82,622