Hege Historical Data

HEGE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00135
-1.82%
$ 1.35 million $ 89,342
Jan 1, 5 PM $ 0.00138
+1.07%
$ 1.38 million $ 92,958
Jan 1, 4 PM $ 0.00136
+0.75%
$ 1.36 million $ 93,358
Jan 1, 3 PM $ 0.00135
-0.14%
$ 1.35 million $ 93,696
Jan 1, 2 PM $ 0.00136
-0.85%
$ 1.36 million $ 97,053
Jan 1, 1 PM $ 0.00137
+0.11%
$ 1.37 million $ 99,689
Jan 1, 12 PM $ 0.00137
+0.20%
$ 1.37 million $ 99,474
Jan 1, 11 AM $ 0.00136
-0.09%
$ 1.36 million $ 99,781
Jan 1, 10 AM $ 0.00136
+0.82%
$ 1.36 million $ 101,176
Jan 1, 9 AM $ 0.00135
-0.82%
$ 1.35 million $ 102,305
Jan 1, 8 AM $ 0.00136
+0.79%
$ 1.36 million $ 104,141
Jan 1, 7 AM $ 0.00135
-0.51%
$ 1.35 million $ 103,394
Jan 1, 6 AM $ 0.00136
-1.31%
$ 1.36 million $ 104,043
Jan 1, 5 AM $ 0.00138
+1.91%
$ 1.38 million $ 104,934
Jan 1, 4 AM $ 0.00135
+0.30%
$ 1.35 million $ 102,891
Jan 1, 3 AM $ 0.00135
+0.18%
$ 1.35 million $ 99,757
Jan 1, 2 AM $ 0.00135
-1.39%
$ 1.35 million $ 100,037
Jan 1, 1 AM $ 0.00137
+0.39%
$ 1.36 million $ 101,053
Jan 1, 12 AM $ 0.00136
-0.43%
$ 1.36 million $ 99,941
Dec 31, 11 PM $ 0.00137
+0.32%
$ 1.37 million $ 101,088
Dec 31, 10 PM $ 0.00136
-0.02%
$ 1.36 million $ 99,101
Dec 31, 9 PM $ 0.00136
+1.42%
$ 1.36 million $ 97,458
Dec 31, 8 PM $ 0.00134
-1.80%
$ 1.34 million $ 97,969
Dec 31, 7 PM $ 0.00138
+2.68%
$ 1.38 million $ 91,964
Dec 31, 6 PM $ 0.00134
-0.90%
$ 1.34 million $ 87,538
Dec 31, 5 PM $ 0.00135
+0.41%
$ 1.35 million $ 87,563
Dec 31, 4 PM $ 0.00135
-1.05%
$ 1.35 million $ 87,558
Dec 31, 3 PM $ 0.00136
+0.46%
$ 1.36 million $ 89,289
Dec 31, 2 PM $ 0.00135
-1.25%
$ 1.35 million $ 87,567
Dec 31, 1 PM $ 0.00137
+2.02%
$ 1.37 million $ 89,446
Dec 31, 12 PM $ 0.00134
-0.88%
$ 1.34 million $ 90,508
Dec 31, 11 AM $ 0.00136
-1.41%
$ 1.36 million $ 90,833
Dec 31, 10 AM $ 0.00138
+0.07%
$ 1.38 million $ 91,566
Dec 31, 9 AM $ 0.00137
+0.78%
$ 1.37 million $ 91,633
Dec 31, 8 AM $ 0.00136
-0.22%
$ 1.36 million $ 90,487
Dec 31, 7 AM $ 0.00137
+0.05%
$ 1.37 million $ 94,134
Dec 31, 6 AM $ 0.00137
+0.51%
$ 1.37 million $ 93,169
Dec 31, 5 AM $ 0.00136
-0.74%
$ 1.36 million $ 92,673
Dec 31, 4 AM $ 0.00137
+1.27%
$ 1.37 million $ 94,400
Dec 31, 3 AM $ 0.00135
-1.02%
$ 1.35 million $ 95,503
Dec 31, 2 AM $ 0.00137
+0.13%
$ 1.37 million $ 97,065
Dec 31, 1 AM $ 0.00136
-0.86%
$ 1.36 million $ 98,503
Dec 31, 12 AM $ 0.00138
+0.66%
$ 1.38 million $ 99,747
Dec 30, 11 PM $ 0.00137
-0.33%
$ 1.37 million $ 99,497
Dec 30, 10 PM $ 0.00137
+1.13%
$ 1.37 million $ 101,345
Dec 30, 9 PM $ 0.00136
-0.14%
$ 1.36 million $ 103,128
Dec 30, 8 PM $ 0.00136
+0.73%
$ 1.36 million $ 105,427
Dec 30, 7 PM $ 0.00135
-1.31%
$ 1.35 million $ 108,167
Dec 30, 6 PM $ 0.00137
+0.94%
$ 1.37 million $ 110,871
Dec 30, 5 PM $ 0.00135
-0.51%
$ 1.35 million $ 116,086