Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.000682
+0.12%
$681,969 $82,622
Jul 1, 3 AM $0.000678
-2.93%
$677,439 $82,699
Jul 1, 2 AM $0.00069
-0.22%
$690,085 $83,861
Jul 1, 1 AM $0.000692
+0.38%
$691,597 $82,710
Jul 1, 12 AM $0.000689
-2.04%
$689,008 $81,960
Jun 30, 11 PM $0.000698
+1.09%
$698,153 $84,659
Jun 30, 10 PM $0.000691
+0.47%
$690,608 $83,609
Jun 30, 9 PM $0.000685
+0.51%
$685,295 $82,614
Jun 30, 8 PM $0.000683
+0.79%
$683,049 $81,574
Jun 30, 7 PM $0.000678
-0.70%
$678,074 $81,065
Jun 30, 6 PM $0.000683
+0.05%
$682,833 $81,320
Jun 30, 5 PM $0.000682
-0.64%
$682,092 $80,537
Jun 30, 4 PM $0.000691
+0.30%
$690,633 $84,269
Jun 30, 3 PM $0.000685
+0.58%
$685,276 $82,851
Jun 30, 2 PM $0.000681
-1.48%
$680,819 $82,461
Jun 30, 1 PM $0.000691
-1.32%
$691,055 $82,603
Jun 30, 12 PM $0.0007
+2.92%
$700,284 $82,712
Jun 30, 11 AM $0.000677
-2.23%
$676,532 $82,451
Jun 30, 10 AM $0.000688
-1.02%
$688,127 $83,342
Jun 30, 9 AM $0.000694
-0.22%
$694,343 $83,617
Jun 30, 8 AM $0.000696
+0.53%
$695,849 $83,909
Jun 30, 7 AM $0.000693
+1.77%
$692,798 $82,449
Jun 30, 6 AM $0.000683
-1.28%
$682,479 $81,494
Jun 30, 5 AM $0.000691
-0.57%
$691,302 $82,148
Jun 30, 4 AM $0.000696
+1.82%
$696,318 $83,397
Jun 30, 3 AM $0.000684
+0.57%
$683,427 $80,939
Jun 30, 2 AM $0.000681
-0.08%
$680,529 $80,926
Jun 30, 1 AM $0.000684
-0.40%
$684,064 $82,079
Jun 30, 12 AM $0.000684
-0.89%
$683,425 $82,986
Jun 29, 11 PM $0.00069
-0.80%
$689,567 $82,304
Jun 29, 10 PM $0.000695
+2.30%
$694,629 $83,726
Jun 29, 9 PM $0.00068
-2.68%
$679,571 $82,258
Jun 29, 8 PM $0.000698
+0.44%
$698,305 $84,345
Jun 29, 7 PM $0.000696
+0.41%
$696,249 $83,818
Jun 29, 6 PM $0.000694
+1.79%
$693,417 $83,153
Jun 29, 5 PM $0.000683
-1.21%
$682,824 $82,482
Jun 29, 4 PM $0.000688
+1.84%
$688,064 $80,222
Jun 29, 3 PM $0.000676
-3.66%
$675,641 $80,072
Jun 29, 2 PM $0.000704
+3.84%
$703,847 $81,094
Jun 29, 1 PM $0.000678
-2.25%
$677,487 $76,067
Jun 29, 12 PM $0.000696
+2.25%
$696,017 $75,938
Jun 29, 11 AM $0.000679
-0.47%
$678,881 $69,951
Jun 29, 10 AM $0.000682
-0.40%
$682,092 $71,503
Jun 29, 9 AM $0.000683
-0.44%
$682,855 $71,666
Jun 29, 8 AM $0.000686
-1.70%
$685,881 $69,635
Jun 29, 7 AM $0.000679
-3.22%
$679,063 $69,566
Jun 29, 6 AM $0.00069
-1.25%
$689,397 $69,067
Jun 29, 5 AM $0.000698
+2.32%
$698,158 $68,678
Jun 29, 4 AM $0.000683
-1.76%
$683,023 $68,502
Jun 29, 3 AM $0.000698
-0.33%
$697,858 $70,526