Hege Historical Data

HEGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00135
-0.51%
$ 1.35 million $ 116,086
Dec 30, 4 PM $ 0.00136
+0.96%
$ 1.36 million $ 120,659
Dec 30, 3 PM $ 0.00135
-0.98%
$ 1.35 million $ 118,741
Dec 30, 2 PM $ 0.00136
+0.53%
$ 1.36 million $ 124,662
Dec 30, 1 PM $ 0.00135
+0.42%
$ 1.35 million $ 126,747
Dec 30, 12 PM $ 0.00135
-0.48%
$ 1.35 million $ 128,481
Dec 30, 11 AM $ 0.00135
+0.49%
$ 1.35 million $ 133,961
Dec 30, 10 AM $ 0.00136
+0.61%
$ 1.36 million $ 137,226
Dec 30, 9 AM $ 0.00136
-0.18%
$ 1.36 million $ 150,112
Dec 30, 8 AM $ 0.00136
+1.61%
$ 1.35 million $ 157,145
Dec 30, 7 AM $ 0.00134
-0.36%
$ 1.34 million $ 156,961
Dec 30, 6 AM $ 0.00134
+0.03%
$ 1.34 million $ 163,311
Dec 30, 5 AM $ 0.00134
+0.19%
$ 1.34 million $ 168,447
Dec 30, 4 AM $ 0.00134
+0.15%
$ 1.34 million $ 170,244
Dec 30, 3 AM $ 0.00134
+0.70%
$ 1.34 million $ 171,007
Dec 30, 2 AM $ 0.00133
-0.26%
$ 1.33 million $ 173,480
Dec 30, 1 AM $ 0.00133
-0.83%
$ 1.33 million $ 181,694
Dec 30, 12 AM $ 0.00135
+0.01%
$ 1.34 million $ 184,360
Dec 29, 11 PM $ 0.00134
+0.25%
$ 1.34 million $ 188,719
Dec 29, 10 PM $ 0.00134
+0.53%
$ 1.34 million $ 192,090
Dec 29, 9 PM $ 0.00133
-0.80%
$ 1.33 million $ 189,458
Dec 29, 8 PM $ 0.00135
+1.23%
$ 1.35 million $ 191,106
Dec 29, 7 PM $ 0.00133
-0.33%
$ 1.33 million $ 189,689
Dec 29, 6 PM $ 0.00134
+1.86%
$ 1.34 million $ 191,707
Dec 29, 5 PM $ 0.00132
-0.78%
$ 1.32 million $ 196,989
Dec 29, 4 PM $ 0.00133
-0.36%
$ 1.33 million $ 194,991
Dec 29, 3 PM $ 0.00133
+0.41%
$ 1.33 million $ 197,638
Dec 29, 2 PM $ 0.00133
+0.26%
$ 1.33 million $ 193,170
Dec 29, 1 PM $ 0.00133
-0.98%
$ 1.32 million $ 191,006
Dec 29, 12 PM $ 0.00134
-0.19%
$ 1.34 million $ 191,705
Dec 29, 11 AM $ 0.00134
-0.15%
$ 1.34 million $ 138,723
Dec 29, 10 AM $ 0.00134
-5.34%
$ 1.34 million $ 136,187
Dec 29, 9 AM $ 0.00141
-1.33%
$ 1.41 million $ 173,849
Dec 29, 8 AM $ 0.00143
-0.39%
$ 1.43 million $ 169,913
Dec 29, 7 AM $ 0.00143
+0.98%
$ 1.43 million $ 169,490
Dec 29, 6 AM $ 0.00142
-0.55%
$ 1.42 million $ 162,776
Dec 29, 5 AM $ 0.00143
-0.93%
$ 1.43 million $ 162,256
Dec 29, 4 AM $ 0.00144
-0.07%
$ 1.44 million $ 162,559
Dec 29, 3 AM $ 0.00144
+0.39%
$ 1.44 million $ 162,118
Dec 29, 2 AM $ 0.00144
-0.32%
$ 1.44 million $ 160,173
Dec 29, 1 AM $ 0.00143
+1.51%
$ 1.43 million $ 153,370
Dec 29, 12 AM $ 0.00141
+0.58%
$ 1.41 million $ 154,002
Dec 28, 11 PM $ 0.0014
+0.57%
$ 1.4 million $ 154,989
Dec 28, 10 PM $ 0.00139
-0.23%
$ 1.39 million $ 151,230
Dec 28, 9 PM $ 0.0014
+0.20%
$ 1.4 million $ 153,523
Dec 28, 8 PM $ 0.00139
+1.64%
$ 1.39 million $ 153,003
Dec 28, 7 PM $ 0.00137
-1.60%
$ 1.37 million $ 98,284
Dec 28, 6 PM $ 0.0014
-1.39%
$ 1.4 million $ 153,788
Dec 28, 5 PM $ 0.00141
+2.28%
$ 1.41 million $ 153,025
Dec 28, 4 PM $ 0.0014
-1.48%
$ 1.4 million $ 149,777