Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.000698
-0.33%
$697,858 $70,526
Jun 29, 2 AM $0.0007
+1.60%
$699,746 $69,382
Jun 29, 1 AM $0.000688
-0.89%
$687,676 $66,311
Jun 29, 12 AM $0.000694
-1.14%
$693,909 $65,654
Jun 28, 11 PM $0.000701
+2.63%
$700,627 $66,219
Jun 28, 10 PM $0.000683
+0.72%
$682,660 $84,109
Jun 28, 9 PM $0.000681
-0.84%
$680,388 $83,286
Jun 28, 8 PM $0.000686
-1.32%
$686,167 $83,688
Jun 28, 7 PM $0.000693
-0.52%
$693,044 $84,057
Jun 28, 6 PM $0.000697
+0.19%
$696,658 $84,014
Jun 28, 5 PM $0.000694
+0.02%
$694,330 $84,512
Jun 28, 4 PM $0.000678
-0.90%
$677,359 $64,165
Jun 28, 3 PM $0.000703
+1.71%
$702,721 $68,852
Jun 28, 2 PM $0.000687
+1.89%
$686,794 $67,070
Jun 28, 1 PM $0.000683
+0.10%
$683,064 $157,924
Jun 28, 12 PM $0.000678
-1.37%
$677,470 $157,488
Jun 28, 11 AM $0.000702
+3.28%
$701,721 $160,928
Jun 28, 10 AM $0.000692
+0.94%
$691,646 $159,134
Jun 28, 9 AM $0.000682
-0.82%
$681,657 $158,179
Jun 28, 8 AM $0.000679
-0.81%
$678,527 $157,263
Jun 28, 7 AM $0.000694
+2.16%
$693,915 $68,519
Jun 28, 6 AM $0.000698
-0.27%
$697,986 $69,460
Jun 28, 5 AM $0.000699
+1.96%
$699,069 $69,843
Jun 28, 4 AM $0.000689
+0.64%
$688,872 $68,732
Jun 28, 3 AM $0.000685
+0.23%
$684,462 $68,684
Jun 28, 2 AM $0.000697
+1.38%
$697,102 $69,369
Jun 28, 1 AM $0.000688
-0.52%
$687,643 $69,173
Jun 28, 12 AM $0.00069
+0.36%
$689,593 $69,284
Jun 27, 11 PM $0.000675
-2.60%
$675,037 $68,316
Jun 27, 10 PM $0.00069
+0.54%
$689,771 $69,663
Jun 27, 9 PM $0.000686
+0.05%
$686,067 $104,348
Jun 27, 8 PM $0.000686
-1.22%
$685,748 $105,400
Jun 27, 7 PM $0.000676
-2.40%
$675,577 $106,073
Jun 27, 6 PM $0.000692
-0.96%
$691,376 $105,978
Jun 27, 5 PM $0.00069
-1.12%
$690,308 $104,562
Jun 27, 4 PM $0.000683
-0.98%
$683,339 $103,277
Jun 27, 3 PM $0.000683
-1.89%
$682,878 $69,406
Jun 27, 2 PM $0.000685
-1.82%
$685,061 $69,966
Jun 27, 1 PM $0.000705
+0.15%
$704,502 $200,289
Jun 27, 12 PM $0.000704
+0.36%
$703,460 $200,132
Jun 27, 11 AM $0.000699
-0.83%
$698,794 $202,552
Jun 27, 10 AM $0.000705
-0.89%
$704,668 $201,633
Jun 27, 9 AM $0.000727
+1.92%
$726,935 $206,640
Jun 27, 8 AM $0.000713
-0.93%
$713,264 $207,015
Jun 27, 7 AM $0.00072
+1.57%
$720,035 $82,183
Jun 27, 6 AM $0.000709
-1.10%
$708,898 $83,603
Jun 27, 5 AM $0.000717
+0.67%
$716,758 $83,886
Jun 27, 4 AM $0.000711
-1.50%
$711,196 $83,427
Jun 27, 3 AM $0.000719
+0.18%
$718,793 $85,160
Jun 27, 2 AM $0.000718
+0.32%
$717,482 $88,060