Hege Historical Data

HEGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0014
-1.48%
$ 1.4 million $ 149,777
Dec 28, 3 PM $ 0.00142
+1.28%
$ 1.42 million $ 147,023
Dec 28, 2 PM $ 0.0014
-0.76%
$ 1.4 million $ 143,948
Dec 28, 1 PM $ 0.00141
-1.97%
$ 1.41 million $ 141,514
Dec 28, 12 PM $ 0.00144
+1.43%
$ 1.44 million $ 138,496
Dec 28, 11 AM $ 0.00142
-1.48%
$ 1.42 million $ 136,583
Dec 28, 10 AM $ 0.00144
+0.71%
$ 1.44 million $ 137,962
Dec 28, 9 AM $ 0.00143
-0.12%
$ 1.43 million $ 137,067
Dec 28, 8 AM $ 0.00143
-0.36%
$ 1.43 million $ 134,515
Dec 28, 7 AM $ 0.00144
+1.13%
$ 1.42 million $ 134,526
Dec 28, 6 AM $ 0.00142
+0.36%
$ 1.42 million $ 136,077
Dec 28, 5 AM $ 0.00142
-0.84%
$ 1.42 million $ 136,046
Dec 28, 4 AM $ 0.00143
-0.18%
$ 1.43 million $ 137,209
Dec 28, 3 AM $ 0.00143
+0.56%
$ 1.43 million $ 137,153
Dec 28, 2 AM $ 0.00143
+0.70%
$ 1.43 million $ 134,983
Dec 28, 1 AM $ 0.00142
-0.90%
$ 1.42 million $ 137,622
Dec 28, 12 AM $ 0.00144
-0.01%
$ 1.44 million $ 138,578
Dec 27, 11 PM $ 0.00144
+1.09%
$ 1.44 million $ 136,153
Dec 27, 10 PM $ 0.00142
-0.05%
$ 1.42 million $ 134,433
Dec 27, 9 PM $ 0.00142
+0.09%
$ 1.42 million $ 133,686
Dec 27, 8 PM $ 0.00142
+0.72%
$ 1.42 million $ 136,802
Dec 27, 7 PM $ 0.00141
-0.36%
$ 1.41 million $ 135,412
Dec 27, 6 PM $ 0.00142
+0.39%
$ 1.42 million $ 134,624
Dec 27, 5 PM $ 0.00141
-0.97%
$ 1.41 million $ 134,086
Dec 27, 4 PM $ 0.00142
+1.02%
$ 1.42 million $ 137,942
Dec 27, 3 PM $ 0.00143
+0.93%
$ 1.43 million $ 142,655
Dec 27, 2 PM $ 0.00141
+0.16%
$ 1.41 million $ 150,497
Dec 27, 1 PM $ 0.00141
-0.95%
$ 1.41 million $ 152,191
Dec 27, 12 PM $ 0.00143
-0.45%
$ 1.43 million $ 159,038
Dec 27, 11 AM $ 0.00143
-0.01%
$ 1.43 million $ 161,005
Dec 27, 10 AM $ 0.00143
+0.57%
$ 1.43 million $ 160,005
Dec 27, 9 AM $ 0.00142
+0.16%
$ 1.42 million $ 157,396
Dec 27, 8 AM $ 0.00142
-0.69%
$ 1.42 million $ 160,447
Dec 27, 7 AM $ 0.00143
+0.45%
$ 1.43 million $ 163,359
Dec 27, 6 AM $ 0.00143
+0.42%
$ 1.42 million $ 164,170
Dec 27, 5 AM $ 0.00142
-0.89%
$ 1.42 million $ 165,171
Dec 27, 4 AM $ 0.00143
-0.32%
$ 1.43 million $ 169,413
Dec 27, 3 AM $ 0.00143
+0.80%
$ 1.43 million $ 167,478
Dec 27, 2 AM $ 0.00142
-0.69%
$ 1.42 million $ 171,864
Dec 27, 1 AM $ 0.00143
+0.58%
$ 1.43 million $ 176,229
Dec 27, 12 AM $ 0.00142
-0.20%
$ 1.42 million $ 172,786
Dec 26, 11 PM $ 0.00142
+0.69%
$ 1.42 million $ 172,244
Dec 26, 10 PM $ 0.00141
-0.58%
$ 1.41 million $ 172,122
Dec 26, 9 PM $ 0.00142
-0.69%
$ 1.42 million $ 170,909
Dec 26, 8 PM $ 0.00143
+0.66%
$ 1.43 million $ 162,395
Dec 26, 7 PM $ 0.00142
+0.19%
$ 1.42 million $ 163,637
Dec 26, 6 PM $ 0.00142
+0.56%
$ 1.42 million $ 171,453
Dec 26, 5 PM $ 0.00141
-0.64%
$ 1.41 million $ 169,550
Dec 26, 4 PM $ 0.00142
+1.21%
$ 1.42 million $ 169,475
Dec 26, 3 PM $ 0.0014
-0.65%
$ 1.4 million $ 118,338