Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.000718
+0.32%
$717,482 $88,060
Jun 27, 1 AM $0.000722
+2.00%
$721,952 $90,249
Jun 27, 12 AM $0.000708
-1.77%
$707,680 $89,764
Jun 26, 11 PM $0.00071
+0.00%
$709,602 $89,691
Jun 26, 10 PM $0.000711
+0.18%
$710,448 $91,619
Jun 26, 9 PM $0.000707
-2.34%
$706,994 $89,052
Jun 26, 8 PM $0.00071
-1.92%
$710,143 $88,825
Jun 26, 7 PM $0.000724
+0.56%
$724,040 $87,524
Jun 26, 6 PM $0.000716
-0.07%
$715,376 $103,466
Jun 26, 5 PM $0.00071
-0.07%
$709,879 $102,804
Jun 26, 4 PM $0.000713
+0.38%
$713,251 $103,308
Jun 26, 3 PM $0.000716
+0.71%
$716,076 $103,645
Jun 26, 2 PM $0.000715
-0.48%
$714,366 $102,961
Jun 26, 1 PM $0.000716
-0.14%
$716,021 $106,762
Jun 26, 12 PM $0.000718
-0.23%
$717,688 $95,395
Jun 26, 11 AM $0.00072
+1.71%
$719,373 $93,226
Jun 26, 10 AM $0.000709
-1.10%
$708,742 $92,430
Jun 26, 9 AM $0.000714
+0.08%
$713,876 $92,274
Jun 26, 8 AM $0.000712
+0.14%
$711,501 $91,518
Jun 26, 7 AM $0.000711
-1.18%
$710,644 $91,336
Jun 26, 6 AM $0.000719
-0.31%
$719,141 $88,171
Jun 26, 5 AM $0.000726
+1.44%
$725,662 $86,972
Jun 26, 4 AM $0.00071
+0.43%
$709,865 $88,380
Jun 26, 3 AM $0.000708
-1.20%
$707,928 $87,452
Jun 26, 2 AM $0.000702
-0.89%
$702,185 $120,244
Jun 26, 1 AM $0.000708
-1.46%
$707,348 $116,982
Jun 26, 12 AM $0.000709
+1.35%
$708,669 $115,868
Jun 25, 11 PM $0.000703
-0.29%
$702,660 $116,339
Jun 25, 10 PM $0.00071
+0.96%
$709,811 $116,989
Jun 25, 9 PM $0.0007
-2.30%
$700,217 $116,574
Jun 25, 8 PM $0.000717
+1.45%
$716,670 $83,684
Jun 25, 7 PM $0.00072
+1.07%
$719,612 $87,432
Jun 25, 6 PM $0.000708
+0.44%
$707,416 $86,740
Jun 25, 5 PM $0.000713
-1.53%
$712,895 $89,099
Jun 25, 4 PM $0.000728
+3.83%
$727,900 $93,688
Jun 25, 3 PM $0.000713
-0.74%
$712,849 $94,355
Jun 25, 2 PM $0.000727
-2.10%
$727,104 $94,106
Jun 25, 1 PM $0.000743
-0.55%
$743,298 $91,745
Jun 25, 12 PM $0.000751
+0.15%
$750,928 $88,357
Jun 25, 11 AM $0.000755
-0.64%
$755,150 $89,014
Jun 25, 10 AM $0.000739
-0.03%
$739,088 $87,801
Jun 25, 9 AM $0.000747
+0.13%
$747,071 $89,105
Jun 25, 8 AM $0.000757
+1.69%
$756,568 $90,240
Jun 25, 7 AM $0.000744
-2.14%
$743,944 $89,492
Jun 25, 6 AM $0.00076
+1.60%
$760,198 $91,276
Jun 25, 5 AM $0.000748
+0.00%
$748,305 $90,171
Jun 25, 4 AM $0.000752
+2.25%
$751,984 $89,572
Jun 25, 3 AM $0.000756
+2.00%
$756,307 $88,565
Jun 25, 2 AM $0.000743
+0.14%
$742,386 $86,852
Jun 25, 1 AM $0.000764
+1.27%
$763,525 $87,988