Hege Historical Data

HEGE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0014
-0.65%
$ 1.4 million $ 118,338
Dec 26, 2 PM $ 0.00142
-4.00%
$ 1.42 million $ 114,159
Dec 26, 1 PM $ 0.00148
+1.71%
$ 1.48 million $ 164,935
Dec 26, 12 PM $ 0.00145
+0.14%
$ 1.45 million $ 111,513
Dec 26, 11 AM $ 0.00145
+0.06%
$ 1.45 million $ 108,661
Dec 26, 10 AM $ 0.00145
+0.05%
$ 1.45 million $ 110,900
Dec 26, 9 AM $ 0.00145
+0.37%
$ 1.45 million $ 111,961
Dec 26, 8 AM $ 0.00144
+0.28%
$ 1.44 million $ 110,992
Dec 26, 7 AM $ 0.00147
-0.69%
$ 1.47 million $ 162,295
Dec 26, 6 AM $ 0.00148
-0.20%
$ 1.48 million $ 107,024
Dec 26, 5 AM $ 0.00148
+2.98%
$ 1.48 million $ 158,079
Dec 26, 4 AM $ 0.00144
+0.05%
$ 1.44 million $ 102,563
Dec 26, 3 AM $ 0.00144
-3.07%
$ 1.44 million $ 104,902
Dec 26, 2 AM $ 0.00148
+4.28%
$ 1.48 million $ 154,957
Dec 26, 1 AM $ 0.00142
+0.72%
$ 1.42 million $ 95,115
Dec 26, 12 AM $ 0.00141
+0.02%
$ 1.41 million $ 97,088
Dec 25, 11 PM $ 0.00141
-1.58%
$ 1.41 million $ 95,476
Dec 25, 10 PM $ 0.00143
-2.89%
$ 1.43 million $ 96,374
Dec 25, 9 PM $ 0.00144
-2.08%
$ 1.44 million $ 98,541
Dec 25, 8 PM $ 0.00147
+0.33%
$ 1.47 million $ 155,793
Dec 25, 7 PM $ 0.00147
-1.16%
$ 1.47 million $ 163,001
Dec 25, 6 PM $ 0.00149
+2.99%
$ 1.49 million $ 162,541
Dec 25, 5 PM $ 0.00144
-2.53%
$ 1.44 million $ 104,442
Dec 25, 4 PM $ 0.00148
+2.32%
$ 1.48 million $ 161,433
Dec 25, 3 PM $ 0.00145
-1.86%
$ 1.45 million $ 106,657
Dec 25, 2 PM $ 0.00147
+2.24%
$ 1.47 million $ 159,989
Dec 25, 1 PM $ 0.00144
+0.05%
$ 1.44 million $ 101,289
Dec 25, 12 PM $ 0.00144
+0.22%
$ 1.44 million $ 101,872
Dec 25, 11 AM $ 0.00143
-0.10%
$ 1.43 million $ 102,695
Dec 25, 10 AM $ 0.00143
-0.26%
$ 1.43 million $ 99,040
Dec 25, 9 AM $ 0.00144
+0.41%
$ 1.44 million $ 101,144
Dec 25, 8 AM $ 0.00143
-0.13%
$ 1.43 million $ 102,473
Dec 25, 7 AM $ 0.00143
-2.52%
$ 1.43 million $ 105,125
Dec 25, 6 AM $ 0.00147
+2.54%
$ 1.47 million $ 166,310
Dec 25, 5 AM $ 0.00143
-0.28%
$ 1.43 million $ 108,166
Dec 25, 4 AM $ 0.00144
+0.05%
$ 1.44 million $ 107,196
Dec 25, 3 AM $ 0.00144
-2.72%
$ 1.44 million $ 105,313
Dec 25, 2 AM $ 0.00148
+2.25%
$ 1.48 million $ 167,089
Dec 25, 1 AM $ 0.00145
-1.91%
$ 1.45 million $ 112,261
Dec 25, 12 AM $ 0.00147
+1.51%
$ 1.47 million $ 170,657
Dec 24, 11 PM $ 0.00145
-1.85%
$ 1.45 million $ 116,774
Dec 24, 10 PM $ 0.00148
+0.66%
$ 1.48 million $ 172,023
Dec 24, 9 PM $ 0.00145
-2.43%
$ 1.45 million $ 172,153
Dec 24, 8 PM $ 0.00148
-3.44%
$ 1.48 million $ 174,644
Dec 24, 7 PM $ 0.00153
+0.08%
$ 1.53 million $ 168,484
Dec 24, 6 PM $ 0.00153
-0.05%
$ 1.53 million $ 170,746
Dec 24, 5 PM $ 0.00153
-0.02%
$ 1.53 million $ 169,572
Dec 24, 4 PM $ 0.00153
+0.50%
$ 1.53 million $ 172,418
Dec 24, 3 PM $ 0.00152
+0.33%
$ 1.52 million $ 171,716
Dec 24, 2 PM $ 0.00152
+0.31%
$ 1.52 million $ 173,537