Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.00105
-6.43%
$1.05 million $124,044
Feb 14, 2026 $0.00112
+14.98%
$1.12 million $25,372
Feb 13, 2026 $0.000979
+1.23%
$978,630 $96,342
Feb 12, 2026 $0.000967
-1.08%
$966,906 $111,745
Feb 11, 2026 $0.000978
-14.33%
$977,218 $123,141
Feb 10, 2026 $0.00114
+5.41%
$1.14 million $107,446
Feb 9, 2026 $0.00108
+6.72%
$1.08 million $119,884
Feb 8, 2026 $0.00101
-0.90%
$1.01 million $113,636
Feb 7, 2026 $0.00102
-1.19%
$1.02 million $153,507
Feb 6, 2026 $0.00103
+9.82%
$1.03 million $232,119
Feb 5, 2026 $0.000941
-11.78%
$940,419 $229,690
Feb 4, 2026 $0.00107
-0.95%
$1.07 million $153,363
Feb 3, 2026 $0.00108
-5.40%
$1.08 million $154,254
Feb 2, 2026 $0.00114
+0.76%
$1.14 million $166,418
Feb 1, 2026 $0.00113
-2.42%
$1.13 million $149,972
Jan 31, 2026 $0.00116
-16.23%
$1.16 million $135,568
Jan 30, 2026 $0.00138
-0.60%
$1.38 million $172,163
Jan 29, 2026 $0.00139
-9.40%
$1.39 million $143,836
Jan 28, 2026 $0.00153
+0.74%
$1.53 million $39,325
Jan 27, 2026 $0.00152
+6.96%
$1.52 million $67,357
Jan 26, 2026 $0.00142
+2.67%
$1.42 million $115,273
Jan 25, 2026 $0.00139
-13.42%
$1.39 million $131,521
Jan 24, 2026 $0.0016
-2.95%
$1.6 million $97,841
Jan 23, 2026 $0.00165
-0.77%
$1.65 million $126,421
Jan 22, 2026 $0.00166
-0.04%
$1.66 million $119,861
Jan 21, 2026 $0.00166
+0.09%
$1.66 million $151,936
Jan 20, 2026 $0.00166
-9.45%
$1.66 million $157,613
Jan 19, 2026 $0.00184
-10.58%
$1.84 million $78,068
Jan 18, 2026 $0.00205
-1.41%
$2.05 million $113,482
Jan 17, 2026 $0.00208
-2.31%
$2.08 million $119,114
Jan 16, 2026 $0.00213
-2.57%
$2.13 million $134,133
Jan 15, 2026 $0.00219
-3.79%
$2.19 million $157,314
Jan 14, 2026 $0.00227
-2.31%
$2.27 million $187,535
Jan 13, 2026 $0.00233
+3.28%
$2.33 million $182,020
Jan 12, 2026 $0.00225
+22.79%
$2.25 million $278,702
Jan 11, 2026 $0.00183
+5.24%
$1.83 million $61,864
Jan 10, 2026 $0.00174
+2.58%
$1.74 million $52,640
Jan 9, 2026 $0.0017
+11.27%
$1.7 million $85,643
Jan 8, 2026 $0.00153
+0.49%
$1.53 million $121,409
Jan 7, 2026 $0.00152
-2.62%
$1.52 million $116,160
Jan 6, 2026 $0.00156
+0.28%
$1.56 million $131,454
Jan 5, 2026 $0.00156
+3.21%
$1.56 million $151,920
Jan 4, 2026 $0.00151
-2.17%
$1.51 million $135,322
Jan 3, 2026 $0.00154
+10.38%
$1.54 million $95,188
Jan 2, 2026 $0.00139
+0.74%
$1.39 million $109,782
Jan 1, 2026 $0.00138
+1.01%
$1.38 million $80,531
Dec 31, 2025 $0.00136
-0.43%
$1.37 million $99,101
Dec 30, 2025 $0.00137
+1.99%
$1.37 million $101,345
Dec 29, 2025 $0.00134
-4.39%
$1.34 million $192,090
Dec 28, 2025 $0.00139
-3.13%
$1.4 million $151,230