Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 10 AM $0.00169
-0.89%
$1.69 million $38,192
Oct 13, 9 AM $0.0017
+0.28%
$1.7 million $31,911
Oct 13, 8 AM $0.0017
+0.70%
$1.7 million $38,228
Oct 13, 7 AM $0.00168
+0.76%
$1.68 million $38,454
Oct 13, 6 AM $0.00167
-0.01%
$1.67 million $38,778
Oct 13, 5 AM $0.00167
+0.01%
$1.67 million $38,881
Oct 13, 4 AM $0.00167
-0.05%
$1.67 million $39,184
Oct 13, 3 AM $0.00167
-0.08%
$1.67 million $38,757
Oct 13, 2 AM $0.00167
-0.06%
$1.67 million $37,804
Oct 13, 1 AM $0.00167
-0.01%
$1.67 million $37,170
Oct 13, 12 AM $0.00168
-0.17%
$1.67 million $36,461
Oct 12, 11 PM $0.00168
-0.32%
$1.68 million $34,935
Oct 12, 10 PM $0.00169
-0.92%
$1.69 million $32,970
Oct 12, 9 PM $0.0017
+0.18%
$1.7 million $32,369
Oct 12, 8 PM $0.0017
+0.24%
$1.7 million $31,809
Oct 12, 7 PM $0.00169
-0.23%
$1.69 million $31,804
Oct 12, 6 PM $0.0017
-0.47%
$1.7 million $31,335
Oct 12, 5 PM $0.0017
-0.83%
$1.7 million $31,676
Oct 12, 4 PM $0.00172
-0.50%
$1.72 million $31,488
Oct 12, 3 PM $0.00173
-0.71%
$1.73 million $33,200
Oct 12, 2 PM $0.00174
-0.88%
$1.74 million $33,539
Oct 12, 1 PM $0.00176
-1.16%
$1.76 million $32,724
Oct 12, 12 PM $0.00177
-0.39%
$1.77 million $28,382
Oct 12, 11 AM $0.00178
+0.07%
$1.78 million $25,245
Oct 12, 10 AM $0.00178
+0.00%
$1.78 million $24,503
Oct 12, 9 AM $0.00178
+0.25%
$1.78 million $23,843
Oct 12, 8 AM $0.00177
+0.37%
$1.77 million $23,007
Oct 12, 7 AM $0.00177
+0.56%
$1.77 million $21,087
Oct 12, 6 AM $0.00176
+0.36%
$1.76 million $18,940
Oct 12, 5 AM $0.00175
+0.03%
$1.75 million $16,991
Oct 12, 4 AM $0.00175
-0.01%
$1.75 million $15,804
Oct 12, 3 AM $0.00175
-0.08%
$1.75 million $15,677
Oct 12, 2 AM $0.00175
+0.04%
$1.75 million $17,212
Oct 12, 1 AM $0.00175
-0.09%
$1.75 million $16,697
Oct 12, 12 AM $0.00175
-0.17%
$1.75 million $16,344
Oct 11, 11 PM $0.00176
-0.26%
$1.76 million $15,964
Oct 11, 10 PM $0.00176
-0.43%
$1.76 million $16,124
Oct 11, 9 PM $0.00177
-0.38%
$1.77 million $16,672
Oct 11, 8 PM $0.00178
-0.10%
$1.78 million $16,369
Oct 11, 7 PM $0.00178
-0.06%
$1.78 million $15,825
Oct 11, 6 PM $0.00178
+0.33%
$1.78 million $16,296
Oct 11, 5 PM $0.00177
+0.58%
$1.77 million $15,505
Oct 11, 4 PM $0.00176
+0.64%
$1.76 million $14,955
Oct 11, 3 PM $0.00175
+0.36%
$1.75 million $13,029
Oct 11, 2 PM $0.00174
+0.00%
$1.74 million $12,311
Oct 11, 1 PM $0.00174
+0.09%
$1.74 million $12,402
Oct 11, 12 PM $0.00174
+0.14%
$1.74 million $12,750
Oct 11, 11 AM $0.00174
+0.03%
$1.74 million $12,836
Oct 11, 10 AM $0.00174
-0.13%
$1.74 million $12,810
Oct 11, 9 AM $0.00174
-0.15%
$1.74 million $12,957