Hege Historical Data

HEGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.000704
+0.19%
$ 703,786 $ 15,175
Aug 3, 2 PM $ 0.000703
-0.02%
$ 702,460 $ 14,232
Aug 3, 1 PM $ 0.000703
+0.03%
$ 702,407 $ 12,121
Aug 3, 12 PM $ 0.000702
+0.00%
$ 702,166 $ 11,178
Aug 3, 11 AM $ 0.000703
-0.02%
$ 702,452 $ 11,008
Aug 3, 10 AM $ 0.000703
+0.00%
$ 702,875 $ 10,960
Aug 3, 9 AM $ 0.000703
-0.02%
$ 703,087 $ 10,675
Aug 3, 8 AM $ 0.000703
-0.04%
$ 703,204 $ 10,538
Aug 3, 7 AM $ 0.000704
-0.02%
$ 703,987 $ 10,132
Aug 3, 6 AM $ 0.000705
-0.08%
$ 704,763 $ 9,435
Aug 3, 5 AM $ 0.000706
-0.20%
$ 705,531 $ 9,097
Aug 3, 4 AM $ 0.000707
-0.35%
$ 706,799 $ 8,840
Aug 3, 3 AM $ 0.000709
-0.02%
$ 709,251 $ 8,792
Aug 3, 2 AM $ 0.00071
-0.09%
$ 709,362 $ 8,704
Aug 3, 1 AM $ 0.00071
-0.16%
$ 709,896 $ 9,296
Aug 3, 12 AM $ 0.000711
+0.04%
$ 710,883 $ 9,315
Aug 2, 11 PM $ 0.000711
+0.09%
$ 710,778 $ 9,200
Aug 2, 10 PM $ 0.00071
+0.17%
$ 710,073 $ 9,188
Aug 2, 9 PM $ 0.000708
+0.03%
$ 708,165 $ 8,698
Aug 2, 8 PM $ 0.000709
+0.08%
$ 708,376 $ 8,590
Aug 2, 7 PM $ 0.000708
+0.16%
$ 707,833 $ 8,560
Aug 2, 6 PM $ 0.000706
+0.25%
$ 706,157 $ 8,768
Aug 2, 5 PM $ 0.000704
-0.07%
$ 703,924 $ 9,370
Aug 2, 4 PM $ 0.000705
-0.04%
$ 704,351 $ 9,448
Aug 2, 3 PM $ 0.000705
-0.17%
$ 704,594 $ 9,641
Aug 2, 2 PM $ 0.000706
-0.11%
$ 706,211 $ 9,537
Aug 2, 1 PM $ 0.000707
-0.03%
$ 707,061 $ 9,642
Aug 2, 12 PM $ 0.000707
+0.08%
$ 707,244 $ 9,673
Aug 2, 11 AM $ 0.000707
+0.17%
$ 706,859 $ 9,670
Aug 2, 10 AM $ 0.000706
+0.12%
$ 705,697 $ 9,441
Aug 2, 9 AM $ 0.000705
+0.05%
$ 704,684 $ 9,568
Aug 2, 8 AM $ 0.000704
+0.12%
$ 704,189 $ 9,316
Aug 2, 7 AM $ 0.000703
+0.18%
$ 703,288 $ 9,062
Aug 2, 6 AM $ 0.000701
+0.37%
$ 701,136 $ 8,890
Aug 2, 5 AM $ 0.000699
+0.14%
$ 698,386 $ 9,078
Aug 2, 4 AM $ 0.000697
+0.08%
$ 697,008 $ 9,219
Aug 2, 3 AM $ 0.000696
+0.07%
$ 696,272 $ 9,037
Aug 2, 2 AM $ 0.000696
+0.27%
$ 695,497 $ 9,053
Aug 2, 1 AM $ 0.000693
+0.46%
$ 693,118 $ 8,170
Aug 2, 12 AM $ 0.00069
+0.01%
$ 690,182 $ 8,074
Aug 1, 11 PM $ 0.00069
-0.34%
$ 690,234 $ 8,239
Aug 1, 10 PM $ 0.000693
+0.24%
$ 692,556 $ 8,399
Aug 1, 9 PM $ 0.000691
+0.36%
$ 690,986 $ 8,742
Aug 1, 8 PM $ 0.000689
+0.62%
$ 688,528 $ 8,857
Aug 1, 7 PM $ 0.000683
-0.29%
$ 683,140 $ 8,984
Aug 1, 6 PM $ 0.000688
-1.77%
$ 688,213 $ 8,928
Aug 1, 5 PM $ 0.000701
+0.04%
$ 700,467 $ 8,432
Aug 1, 4 PM $ 0.0007
+0.52%
$ 699,939 $ 8,764
Aug 1, 3 PM $ 0.000696
+0.02%
$ 696,204 $ 9,426
Aug 1, 2 PM $ 0.000696
+0.14%
$ 696,191 $ 10,434