Hege Historical Data

HEGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000889
+0.72%
$ 888,483 $ 78,125
Apr 13, 12 AM $ 0.000886
+0.97%
$ 886,092 $ 79,262
Apr 12, 11 PM $ 0.000877
+0.05%
$ 876,955 $ 78,597
Apr 12, 10 PM $ 0.000876
-2.54%
$ 875,625 $ 78,231
Apr 12, 9 PM $ 0.000902
+0.79%
$ 901,736 $ 81,350
Apr 12, 8 PM $ 0.000895
+1.36%
$ 895,119 $ 80,045
Apr 12, 7 PM $ 0.000882
-0.10%
$ 881,836 $ 80,002
Apr 12, 6 PM $ 0.00088
-0.62%
$ 879,910 $ 80,498
Apr 12, 5 PM $ 0.000885
+0.64%
$ 884,456 $ 81,449
Apr 12, 4 PM $ 0.000877
-3.42%
$ 877,076 $ 79,335
Apr 12, 3 PM $ 0.000909
-0.31%
$ 908,582 $ 81,888
Apr 12, 2 PM $ 0.000912
-0.99%
$ 911,433 $ 81,130
Apr 12, 1 PM $ 0.000926
+1.46%
$ 926,166 $ 81,415
Apr 12, 12 PM $ 0.000908
-2.10%
$ 907,701 $ 79,523
Apr 12, 11 AM $ 0.000927
+0.40%
$ 926,939 $ 79,602
Apr 12, 10 AM $ 0.000923
+0.77%
$ 923,109 $ 78,608
Apr 12, 9 AM $ 0.000918
-0.13%
$ 917,683 $ 77,259
Apr 12, 8 AM $ 0.000918
+0.62%
$ 918,314 $ 77,756
Apr 12, 7 AM $ 0.000914
-0.15%
$ 914,164 $ 75,262
Apr 12, 6 AM $ 0.000938
+2.03%
$ 938,196 $ 76,559
Apr 12, 5 AM $ 0.000922
+0.34%
$ 921,901 $ 75,313
Apr 12, 4 AM $ 0.000917
-0.83%
$ 916,509 $ 74,960
Apr 12, 3 AM $ 0.000924
+1.32%
$ 924,133 $ 75,238
Apr 12, 2 AM $ 0.000915
-2.51%
$ 914,859 $ 73,806
Apr 12, 1 AM $ 0.000939
+0.40%
$ 938,412 $ 73,757
Apr 12, 12 AM $ 0.000935
-0.15%
$ 934,873 $ 73,382
Apr 11, 11 PM $ 0.000937
-0.13%
$ 936,354 $ 73,412
Apr 11, 10 PM $ 0.000935
+2.11%
$ 934,542 $ 72,494
Apr 11, 9 PM $ 0.000917
-0.66%
$ 917,076 $ 69,466
Apr 11, 8 PM $ 0.000923
+0.25%
$ 923,211 $ 71,393
Apr 11, 7 PM $ 0.000921
+0.46%
$ 920,753 $ 69,836
Apr 11, 6 PM $ 0.000917
-2.17%
$ 916,890 $ 70,582
Apr 11, 5 PM $ 0.000939
+1.69%
$ 938,731 $ 71,613
Apr 11, 4 PM $ 0.000923
-2.29%
$ 922,809 $ 71,720
Apr 11, 3 PM $ 0.000943
+2.44%
$ 942,602 $ 75,147
Apr 11, 2 PM $ 0.00092
-2.54%
$ 920,336 $ 75,187
Apr 11, 1 PM $ 0.000941
-0.23%
$ 940,795 $ 80,153
Apr 11, 12 PM $ 0.000944
+1.17%
$ 943,400 $ 80,408
Apr 11, 11 AM $ 0.000932
+0.92%
$ 932,097 $ 81,342
Apr 11, 10 AM $ 0.00092
+0.31%
$ 920,230 $ 79,457
Apr 11, 9 AM $ 0.000922
-0.09%
$ 921,936 $ 80,077
Apr 11, 8 AM $ 0.000923
-1.93%
$ 922,748 $ 81,808
Apr 11, 7 AM $ 0.000938
+1.31%
$ 938,005 $ 82,019
Apr 11, 6 AM $ 0.000926
-0.16%
$ 925,670 $ 80,770
Apr 11, 5 AM $ 0.000927
+0.10%
$ 927,138 $ 80,919
Apr 11, 4 AM $ 0.000926
-0.42%
$ 926,253 $ 81,188
Apr 11, 3 AM $ 0.000918
-2.35%
$ 918,275 $ 82,222
Apr 11, 2 AM $ 0.00094
+1.87%
$ 939,388 $ 85,360
Apr 11, 1 AM $ 0.000924
-0.24%
$ 924,176 $ 86,044
Apr 11, 12 AM $ 0.000927
-0.11%
$ 926,452 $ 85,902