Hege Historical Data

HEGE Page 6
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000765
+0.00%
$ 764,710 $ 14,439
4:42 AM $ 0.000765
+0.00%
$ 764,986 $ 14,362
4:37 AM $ 0.000765
+0.00%
$ 764,986 $ 14,362
4:32 AM $ 0.000765
+0.00%
$ 764,996 $ 14,362
4:27 AM $ 0.000765
+0.00%
$ 765,162 $ 14,581
4:22 AM $ 0.000765
+0.00%
$ 764,728 $ 14,476
4:17 AM $ 0.000765
+0.00%
$ 764,728 $ 14,431
4:12 AM $ 0.000765
+0.00%
$ 764,728 $ 14,431
4:07 AM $ 0.000765
+0.00%
$ 765,050 $ 14,431
4:02 AM $ 0.000765
+0.00%
$ 764,687 $ 14,431
3:57 AM $ 0.000765
+0.00%
$ 764,849 $ 14,431
3:52 AM $ 0.000765
+0.00%
$ 764,677 $ 14,431
3:47 AM $ 0.000765
+0.00%
$ 764,631 $ 14,462
3:42 AM $ 0.000765
+0.00%
$ 764,630 $ 14,462
3:37 AM $ 0.000765
+0.00%
$ 764,630 $ 14,462
3:32 AM $ 0.000765
+0.00%
$ 764,567 $ 14,462
3:27 AM $ 0.000765
+0.00%
$ 764,423 $ 14,447
3:22 AM $ 0.000765
+0.00%
$ 764,531 $ 14,243
3:17 AM $ 0.000765
+0.00%
$ 764,531 $ 14,243
3:12 AM $ 0.000765
+0.00%
$ 764,531 $ 14,468
3:07 AM $ 0.000765
+0.00%
$ 764,612 $ 14,468
3:02 AM $ 0.000765
+0.00%
$ 764,778 $ 14,468
2:57 AM $ 0.000765
+0.00%
$ 764,682 $ 14,468
2:52 AM $ 0.000765
+0.00%
$ 764,759 $ 14,468
2:47 AM $ 0.000765
+0.00%
$ 764,740 $ 14,392
2:42 AM $ 0.000765
+0.00%
$ 764,740 $ 14,342
2:37 AM $ 0.000765
+0.00%
$ 764,780 $ 14,459
2:32 AM $ 0.000765
+0.00%
$ 764,908 $ 14,459
2:27 AM $ 0.000765
+0.00%
$ 764,847 $ 14,568
2:22 AM $ 0.000765
+0.00%
$ 764,945 $ 14,596
2:17 AM $ 0.000765
+0.00%
$ 764,945 $ 14,880
2:12 AM $ 0.000765
+0.00%
$ 765,231 $ 15,030
2:07 AM $ 0.000765
+0.00%
$ 765,231 $ 14,974
2:02 AM $ 0.000765
+0.00%
$ 765,044 $ 14,990
1:57 AM $ 0.000765
+0.00%
$ 765,286 $ 14,909
1:52 AM $ 0.000766
+0.00%
$ 765,394 $ 14,909
1:47 AM $ 0.000765
+0.00%
$ 765,160 $ 14,909
1:42 AM $ 0.000765
+0.00%
$ 765,160 $ 14,909
1:37 AM $ 0.000765
+0.00%
$ 765,186 $ 14,909
1:32 AM $ 0.000765
+0.00%
$ 765,266 $ 14,909
1:27 AM $ 0.000765
+0.00%
$ 765,209 $ 14,909
1:22 AM $ 0.000765
+0.00%
$ 765,227 $ 15,037
1:17 AM $ 0.000765
+0.00%
$ 765,227 $ 15,037
1:12 AM $ 0.000766
+0.00%
$ 765,764 $ 15,037
1:07 AM $ 0.000766
+0.00%
$ 765,764 $ 15,141
1:02 AM $ 0.000766
+0.00%
$ 765,456 $ 15,116
Download