Hege Historical Data

HEGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00152
+0.33%
$ 1.52 million $ 171,716
Dec 24, 2 PM $ 0.00152
+0.31%
$ 1.52 million $ 173,537
Dec 24, 1 PM $ 0.00152
-0.38%
$ 1.52 million $ 178,549
Dec 24, 12 PM $ 0.00153
+0.20%
$ 1.52 million $ 176,626
Dec 24, 11 AM $ 0.00152
-0.46%
$ 1.53 million $ 178,316
Dec 24, 10 AM $ 0.00153
+0.94%
$ 1.53 million $ 179,471
Dec 24, 9 AM $ 0.00152
-0.47%
$ 1.51 million $ 176,903
Dec 24, 8 AM $ 0.00152
+0.38%
$ 1.52 million $ 175,157
Dec 24, 7 AM $ 0.00152
-0.03%
$ 1.52 million $ 170,913
Dec 24, 6 AM $ 0.00152
-0.32%
$ 1.52 million $ 174,395
Dec 24, 5 AM $ 0.00152
-0.36%
$ 1.52 million $ 177,322
Dec 24, 4 AM $ 0.00153
-0.42%
$ 1.52 million $ 183,715
Dec 24, 3 AM $ 0.00153
+0.31%
$ 1.52 million $ 186,993
Dec 24, 2 AM $ 0.00153
-0.26%
$ 1.53 million $ 189,493
Dec 24, 1 AM $ 0.00153
-0.77%
$ 1.53 million $ 186,776
Dec 24, 12 AM $ 0.00154
+0.42%
$ 1.54 million $ 184,840
Dec 23, 11 PM $ 0.00154
-0.27%
$ 1.54 million $ 182,952
Dec 23, 10 PM $ 0.00154
-0.37%
$ 1.54 million $ 180,528
Dec 23, 9 PM $ 0.00155
-0.06%
$ 1.55 million $ 182,586
Dec 23, 8 PM $ 0.00155
+0.63%
$ 1.55 million $ 184,351
Dec 23, 7 PM $ 0.00154
+0.08%
$ 1.55 million $ 188,907
Dec 23, 6 PM $ 0.00154
+0.30%
$ 1.54 million $ 184,310
Dec 23, 5 PM $ 0.00154
-0.70%
$ 1.54 million $ 182,209
Dec 23, 4 PM $ 0.00155
+1.27%
$ 1.55 million $ 180,731
Dec 23, 3 PM $ 0.00153
-0.51%
$ 1.53 million $ 177,025
Dec 23, 2 PM $ 0.00154
-0.06%
$ 1.54 million $ 175,412
Dec 23, 1 PM $ 0.00154
-0.58%
$ 1.54 million $ 170,084
Dec 23, 12 PM $ 0.00155
-0.53%
$ 1.55 million $ 170,209
Dec 23, 11 AM $ 0.00156
+1.07%
$ 1.56 million $ 169,184
Dec 23, 10 AM $ 0.00154
+0.16%
$ 1.54 million $ 165,700
Dec 23, 9 AM $ 0.00154
-0.06%
$ 1.54 million $ 167,561
Dec 23, 8 AM $ 0.00154
+0.02%
$ 1.54 million $ 166,712
Dec 23, 7 AM $ 0.00154
+0.31%
$ 1.54 million $ 166,882
Dec 23, 6 AM $ 0.00153
-0.29%
$ 1.53 million $ 162,150
Dec 23, 5 AM $ 0.00154
-1.14%
$ 1.54 million $ 159,250
Dec 23, 4 AM $ 0.00155
-0.31%
$ 1.55 million $ 156,352
Dec 23, 3 AM $ 0.00156
+0.58%
$ 1.55 million $ 150,533
Dec 23, 2 AM $ 0.00155
-0.24%
$ 1.55 million $ 146,559
Dec 23, 1 AM $ 0.00155
-0.42%
$ 1.55 million $ 145,105
Dec 23, 12 AM $ 0.00156
+0.70%
$ 1.56 million $ 145,921
Dec 22, 11 PM $ 0.00155
-0.32%
$ 1.55 million $ 145,682
Dec 22, 10 PM $ 0.00155
+0.30%
$ 1.55 million $ 144,880
Dec 22, 9 PM $ 0.00155
+1.29%
$ 1.55 million $ 138,516
Dec 22, 8 PM $ 0.00153
-1.78%
$ 1.53 million $ 131,778
Dec 22, 7 PM $ 0.00155
-0.79%
$ 1.55 million $ 123,564
Dec 22, 6 PM $ 0.00157
+0.80%
$ 1.57 million $ 122,513
Dec 22, 5 PM $ 0.00155
-1.05%
$ 1.55 million $ 121,530
Dec 22, 4 PM $ 0.00157
+0.93%
$ 1.57 million $ 121,379
Dec 22, 3 PM $ 0.00156
-0.61%
$ 1.56 million $ 115,889
Dec 22, 2 PM $ 0.00157
+0.80%
$ 1.57 million $ 115,820