Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.000764
+1.27%
$763,525 $87,988
Jun 25, 12 AM $0.000753
+0.86%
$752,735 $88,361
Jun 24, 11 PM $0.000751
-0.45%
$751,315 $88,223
Jun 24, 10 PM $0.00075
+0.00%
$750,327 $87,317
Jun 24, 9 PM $0.000741
-1.69%
$741,033 $132,532
Jun 24, 8 PM $0.00074
-0.92%
$740,100 $131,275
Jun 24, 7 PM $0.000744
-0.50%
$743,847 $128,602
Jun 24, 6 PM $0.000762
+1.13%
$762,282 $130,060
Jun 24, 5 PM $0.000754
+1.98%
$753,775 $128,502
Jun 24, 4 PM $0.000739
-2.69%
$739,128 $124,469
Jun 24, 3 PM $0.000749
+0.50%
$748,356 $73,378
Jun 24, 2 PM $0.000766
+2.13%
$765,508 $74,129
Jun 24, 1 PM $0.000751
+1.16%
$751,023 $71,697
Jun 24, 12 PM $0.000761
+0.73%
$760,456 $72,580
Jun 24, 11 AM $0.000754
-0.55%
$753,478 $72,387
Jun 24, 10 AM $0.000766
+0.32%
$765,883 $72,096
Jun 24, 9 AM $0.000737
-2.10%
$736,380 $70,526
Jun 24, 8 AM $0.000752
+1.78%
$751,397 $72,480
Jun 24, 7 AM $0.000753
-0.35%
$752,453 $76,792
Jun 24, 6 AM $0.000763
+2.54%
$763,001 $79,237
Jun 24, 5 AM $0.000748
-1.65%
$748,326 $79,603
Jun 24, 4 AM $0.000739
-0.86%
$755,040 $78,987
Jun 24, 3 AM $0.000761
+2.06%
$761,106 $81,839
Jun 24, 2 AM $0.000759
+0.59%
$758,479 $82,617
Jun 24, 1 AM $0.000764
+1.37%
$763,940 $114,914
Jun 24, 12 AM $0.000744
-1.58%
$743,912 $110,377
Jun 23, 11 PM $0.000743
-0.69%
$743,144 $110,303
Jun 23, 10 PM $0.00075
+1.00%
$749,722 $111,048
Jun 23, 9 PM $0.000748
-0.01%
$747,843 $112,202
Jun 23, 8 PM $0.000739
-2.18%
$738,922 $110,998
Jun 23, 7 PM $0.000742
-0.19%
$741,465 $79,113
Jun 23, 6 PM $0.000749
-0.78%
$748,408 $78,650
Jun 23, 5 PM $0.000763
+1.86%
$762,585 $78,864
Jun 23, 4 PM $0.000759
+1.13%
$759,006 $79,007
Jun 23, 3 PM $0.000765
+1.35%
$764,357 $80,147
Jun 23, 2 PM $0.00076
-0.19%
$759,718 $79,929
Jun 23, 1 PM $0.000744
+0.44%
$743,958 $77,967
Jun 23, 12 PM $0.00074
+0.65%
$740,060 $77,274
Jun 23, 11 AM $0.000757
+0.02%
$756,341 $79,363
Jun 23, 10 AM $0.000745
+0.43%
$744,910 $78,345
Jun 23, 9 AM $0.000747
+1.00%
$747,030 $77,733
Jun 23, 8 AM $0.000742
-0.22%
$742,242 $78,918
Jun 23, 7 AM $0.000755
-1.11%
$754,602 $77,769
Jun 23, 6 AM $0.000744
-2.09%
$743,398 $77,402
Jun 23, 5 AM $0.000755
+0.65%
$755,263 $79,123
Jun 23, 4 AM $0.000759
+1.31%
$759,040 $79,196
Jun 23, 3 AM $0.000763
+2.34%
$763,076 $79,141
Jun 23, 2 AM $0.000737
-1.55%
$736,728 $77,095
Jun 23, 1 AM $0.000763
+1.42%
$762,556 $80,879
Jun 23, 12 AM $0.00074
-1.32%
$739,361 $80,404