Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 AM $0.00074
-1.32%
$739,361 $80,404
Jun 22, 11 PM $0.000743
-0.59%
$742,336 $81,221
Jun 22, 10 PM $0.000745
+0.87%
$744,872 $83,006
Jun 22, 9 PM $0.000749
+0.88%
$749,159 $82,501
Jun 22, 8 PM $0.000746
-1.84%
$746,297 $82,276
Jun 22, 7 PM $0.000757
+1.11%
$756,508 $82,955
Jun 22, 6 PM $0.00076
+0.20%
$760,265 $83,149
Jun 22, 5 PM $0.000745
-1.82%
$745,007 $82,430
Jun 22, 4 PM $0.000755
-0.68%
$754,363 $82,531
Jun 22, 3 PM $0.000751
-1.01%
$751,273 $81,195
Jun 22, 2 PM $0.000759
+1.27%
$758,945 $81,884
Jun 22, 1 PM $0.000763
+1.72%
$762,790 $81,926
Jun 22, 12 PM $0.000754
+1.50%
$754,324 $80,508
Jun 22, 11 AM $0.000746
-0.66%
$745,700 $77,689
Jun 22, 10 AM $0.000757
+0.09%
$756,964 $81,933
Jun 22, 9 AM $0.00075
-1.84%
$749,366 $81,950
Jun 22, 8 AM $0.000764
+2.33%
$764,063 $79,951
Jun 22, 7 AM $0.000763
+1.78%
$762,557 $79,642
Jun 22, 6 AM $0.000749
-1.70%
$749,252 $78,347
Jun 22, 5 AM $0.00076
-0.34%
$759,606 $76,920
Jun 22, 4 AM $0.000758
+0.08%
$758,180 $76,233
Jun 22, 3 AM $0.00075
-0.51%
$749,512 $76,231
Jun 22, 2 AM $0.00074
-3.10%
$739,948 $74,330
Jun 22, 1 AM $0.000747
-2.36%
$746,808 $73,248
Jun 22, 12 AM $0.000747
-0.49%
$746,490 $72,696
Jun 21, 11 PM $0.000749
+0.26%
$748,768 $71,908
Jun 21, 10 PM $0.000756
+1.68%
$755,762 $71,878
Jun 21, 9 PM $0.000754
-1.23%
$754,268 $72,261
Jun 21, 8 PM $0.000753
-1.45%
$752,517 $71,957
Jun 21, 7 PM $0.000766
+2.41%
$765,727 $73,594
Jun 21, 6 PM $0.000746
-1.01%
$746,306 $73,124
Jun 21, 5 PM $0.000741
-0.72%
$740,513 $72,416
Jun 21, 4 PM $0.000747
-1.91%
$746,558 $72,767
Jun 21, 3 PM $0.000745
-0.20%
$744,614 $72,896
Jun 21, 2 PM $0.000764
+0.93%
$763,750 $75,016
Jun 21, 1 PM $0.00076
+1.92%
$760,234 $76,041
Jun 21, 12 PM $0.000755
-0.54%
$754,635 $74,682
Jun 21, 11 AM $0.000759
-0.95%
$758,715 $74,913
Jun 21, 10 AM $0.000745
-0.91%
$744,347 $71,613
Jun 21, 9 AM $0.000745
-0.11%
$745,214 $71,737
Jun 21, 8 AM $0.000741
+0.68%
$740,715 $72,014
Jun 21, 7 AM $0.000738
-0.41%
$738,262 $72,547
Jun 21, 6 AM $0.000744
+0.69%
$744,320 $71,638
Jun 21, 5 AM $0.000762
+2.25%
$761,656 $74,471
Jun 21, 4 AM $0.000742
-1.73%
$741,883 $72,069
Jun 21, 3 AM $0.000748
+1.01%
$748,003 $72,265
Jun 21, 2 AM $0.000748
-2.14%
$747,499 $72,352
Jun 21, 1 AM $0.000761
+2.20%
$760,684 $73,950
Jun 21, 12 AM $0.000754
-1.23%
$753,706 $72,320
Jun 20, 11 PM $0.000751
+1.24%
$751,311 $72,641