Hege Historical Data

HEGE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00157
+0.80%
$ 1.57 million $ 115,820
Dec 22, 1 PM $ 0.00155
-0.54%
$ 1.55 million $ 113,305
Dec 22, 12 PM $ 0.00156
-0.72%
$ 1.56 million $ 115,047
Dec 22, 11 AM $ 0.00156
+0.50%
$ 1.56 million $ 112,286
Dec 22, 10 AM $ 0.00155
+0.36%
$ 1.55 million $ 110,629
Dec 22, 9 AM $ 0.00155
-0.44%
$ 1.55 million $ 106,291
Dec 22, 8 AM $ 0.00156
+0.64%
$ 1.55 million $ 107,666
Dec 22, 7 AM $ 0.00155
+0.27%
$ 1.54 million $ 105,007
Dec 22, 6 AM $ 0.00154
-1.83%
$ 1.54 million $ 100,022
Dec 22, 5 AM $ 0.00157
+0.52%
$ 1.57 million $ 101,448
Dec 22, 4 AM $ 0.00156
+1.38%
$ 1.56 million $ 97,177
Dec 22, 3 AM $ 0.00155
-0.72%
$ 1.55 million $ 98,409
Dec 22, 2 AM $ 0.00156
-0.60%
$ 1.56 million $ 96,965
Dec 22, 1 AM $ 0.00157
+0.66%
$ 1.57 million $ 95,252
Dec 22, 12 AM $ 0.00155
-0.86%
$ 1.55 million $ 77,910
Dec 21, 11 PM $ 0.00156
+0.60%
$ 1.56 million $ 89,300
Dec 21, 10 PM $ 0.00155
-1.40%
$ 1.55 million $ 88,012
Dec 21, 9 PM $ 0.00157
+0.72%
$ 1.57 million $ 89,373
Dec 21, 8 PM $ 0.00156
+2.39%
$ 1.56 million $ 89,440
Dec 21, 7 PM $ 0.00154
-0.90%
$ 1.54 million $ 73,136
Dec 21, 6 PM $ 0.00155
-0.37%
$ 1.55 million $ 88,254
Dec 21, 5 PM $ 0.00156
+0.45%
$ 1.56 million $ 89,800
Dec 21, 4 PM $ 0.00155
-1.09%
$ 1.55 million $ 90,328
Dec 21, 3 PM $ 0.00157
-0.01%
$ 1.57 million $ 90,898
Dec 21, 2 PM $ 0.00157
+1.82%
$ 1.57 million $ 89,777
Dec 21, 1 PM $ 0.00154
-0.85%
$ 1.54 million $ 88,568
Dec 21, 12 PM $ 0.00155
-0.41%
$ 1.55 million $ 88,901
Dec 21, 11 AM $ 0.00156
-1.65%
$ 1.56 million $ 89,824
Dec 21, 10 AM $ 0.00159
+1.32%
$ 1.59 million $ 91,716
Dec 21, 9 AM $ 0.00157
-3.47%
$ 1.57 million $ 90,501
Dec 21, 8 AM $ 0.00162
-0.98%
$ 1.62 million $ 46,860
Dec 21, 7 AM $ 0.00164
-0.47%
$ 1.64 million $ 49,513
Dec 21, 6 AM $ 0.00165
-0.05%
$ 1.65 million $ 51,575
Dec 21, 5 AM $ 0.00165
-0.10%
$ 1.65 million $ 51,724
Dec 21, 4 AM $ 0.00165
-0.35%
$ 1.65 million $ 53,289
Dec 21, 3 AM $ 0.00166
+0.62%
$ 1.66 million $ 55,486
Dec 21, 2 AM $ 0.00165
-0.85%
$ 1.65 million $ 60,214
Dec 21, 1 AM $ 0.00166
-0.34%
$ 1.66 million $ 61,815
Dec 21, 12 AM $ 0.00167
-0.03%
$ 1.67 million $ 61,463
Dec 20, 11 PM $ 0.00167
-0.09%
$ 1.67 million $ 63,532
Dec 20, 10 PM $ 0.00167
-0.12%
$ 1.67 million $ 67,662
Dec 20, 9 PM $ 0.00167
-0.29%
$ 1.67 million $ 69,913
Dec 20, 8 PM $ 0.00167
+0.42%
$ 1.67 million $ 72,249
Dec 20, 7 PM $ 0.00167
+0.07%
$ 1.67 million $ 73,571
Dec 20, 6 PM $ 0.00167
-0.08%
$ 1.67 million $ 76,277
Dec 20, 5 PM $ 0.00167
+0.80%
$ 1.67 million $ 78,098
Dec 20, 4 PM $ 0.00166
-0.06%
$ 1.65 million $ 80,716
Dec 20, 3 PM $ 0.00166
+0.26%
$ 1.66 million $ 84,712
Dec 20, 2 PM $ 0.00165
+0.75%
$ 1.65 million $ 92,337
Dec 20, 1 PM $ 0.00164
+0.44%
$ 1.64 million $ 98,304