Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.000751
+1.24%
$751,311 $72,641
Jun 20, 10 PM $0.000742
-2.52%
$742,076 $71,148
Jun 20, 9 PM $0.000752
-1.20%
$752,026 $71,920
Jun 20, 8 PM $0.000737
-0.76%
$736,561 $70,438
Jun 20, 7 PM $0.000762
+2.94%
$761,553 $72,154
Jun 20, 6 PM $0.000751
-1.03%
$750,598 $70,567
Jun 20, 5 PM $0.000747
-1.27%
$746,822 $70,735
Jun 20, 4 PM $0.000739
-2.96%
$738,793 $69,165
Jun 20, 3 PM $0.000743
-2.10%
$742,896 $69,689
Jun 20, 2 PM $0.000759
+0.21%
$758,823 $69,421
Jun 20, 1 PM $0.00074
-1.65%
$739,957 $68,863
Jun 20, 12 PM $0.000753
-0.02%
$752,408 $70,520
Jun 20, 11 AM $0.000753
-0.13%
$752,531 $67,903
Jun 20, 10 AM $0.000754
-1.08%
$753,510 $70,026
Jun 20, 9 AM $0.000763
+0.73%
$763,278 $70,013
Jun 20, 8 AM $0.000762
+3.19%
$762,327 $70,357
Jun 20, 7 AM $0.00074
-2.80%
$739,528 $67,785
Jun 20, 6 AM $0.000759
-0.40%
$759,274 $69,382
Jun 20, 5 AM $0.000759
+1.06%
$759,268 $68,704
Jun 20, 4 AM $0.000751
-1.29%
$750,517 $66,646
Jun 20, 3 AM $0.000747
+0.63%
$746,722 $66,709
Jun 20, 2 AM $0.000758
+0.57%
$757,817 $68,276
Jun 20, 1 AM $0.000751
+1.15%
$751,231 $66,278
Jun 20, 12 AM $0.000744
-0.59%
$744,162 $65,293
Jun 19, 11 PM $0.000761
+2.23%
$760,579 $67,456
Jun 19, 10 PM $0.000753
-0.38%
$752,981 $67,289
Jun 19, 9 PM $0.000761
+1.27%
$761,155 $67,042
Jun 19, 8 PM $0.00075
-1.73%
$749,388 $66,604
Jun 19, 7 PM $0.000752
+0.97%
$752,143 $67,081
Jun 19, 6 PM $0.000743
+0.20%
$742,690 $69,721
Jun 19, 5 PM $0.000741
-0.54%
$741,240 $71,634
Jun 19, 4 PM $0.000751
-1.32%
$751,150 $72,574
Jun 19, 3 PM $0.000738
-0.19%
$738,040 $72,896
Jun 19, 2 PM $0.00074
-0.09%
$739,472 $77,940
Jun 19, 1 PM $0.00074
-2.61%
$740,156 $77,700
Jun 19, 12 PM $0.000744
+0.26%
$744,147 $79,739
Jun 19, 11 AM $0.000762
+1.55%
$761,391 $82,401
Jun 19, 10 AM $0.000758
-1.13%
$758,159 $84,085
Jun 19, 9 AM $0.000764
+2.03%
$764,067 $84,312
Jun 19, 8 AM $0.000749
+1.99%
$748,867 $83,910
Jun 19, 7 AM $0.000758
-0.96%
$757,703 $84,353
Jun 19, 6 AM $0.00076
+0.20%
$760,148 $84,664
Jun 19, 5 AM $0.000759
+1.11%
$758,628 $83,131
Jun 19, 4 AM $0.00075
-1.71%
$750,273 $86,296
Jun 19, 3 AM $0.000756
+0.97%
$755,808 $86,434
Jun 19, 2 AM $0.000758
+0.26%
$758,109 $86,664
Jun 19, 1 AM $0.000741
-0.32%
$740,438 $85,650
Jun 19, 12 AM $0.000753
+0.13%
$753,034 $87,398
Jun 18, 11 PM $0.000744
+0.40%
$743,911 $85,819
Jun 18, 10 PM $0.000763
+2.30%
$762,400 $86,466