Hege Historical Data

HEGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00164
+0.44%
$ 1.64 million $ 98,304
Dec 20, 12 PM $ 0.00163
-0.18%
$ 1.63 million $ 96,224
Dec 20, 11 AM $ 0.0016
-1.98%
$ 1.6 million $ 149,340
Dec 20, 10 AM $ 0.00164
+0.06%
$ 1.64 million $ 90,715
Dec 20, 9 AM $ 0.00164
-0.10%
$ 1.64 million $ 89,100
Dec 20, 8 AM $ 0.00164
-0.26%
$ 1.64 million $ 87,209
Dec 20, 7 AM $ 0.00164
+4.50%
$ 1.64 million $ 84,601
Dec 20, 6 AM $ 0.00157
-2.81%
$ 1.57 million $ 142,256
Dec 20, 5 AM $ 0.00162
+2.19%
$ 1.62 million $ 84,450
Dec 20, 4 AM $ 0.00158
-0.17%
$ 1.58 million $ 138,900
Dec 20, 3 AM $ 0.00158
+1.14%
$ 1.58 million $ 137,805
Dec 20, 2 AM $ 0.00157
+0.21%
$ 1.57 million $ 139,529
Dec 20, 1 AM $ 0.00156
+0.36%
$ 1.57 million $ 138,498
Dec 20, 12 AM $ 0.00156
+0.29%
$ 1.56 million $ 136,624
Dec 19, 11 PM $ 0.00155
-0.13%
$ 1.55 million $ 115,462
Dec 19, 10 PM $ 0.00154
-1.63%
$ 1.54 million $ 114,722
Dec 19, 9 PM $ 0.00157
+1.51%
$ 1.57 million $ 130,683
Dec 19, 8 PM $ 0.00154
-0.29%
$ 1.54 million $ 117,475
Dec 19, 7 PM $ 0.00154
-0.62%
$ 1.54 million $ 132,592
Dec 19, 6 PM $ 0.00154
-0.51%
$ 1.54 million $ 137,688
Dec 19, 5 PM $ 0.00155
-0.40%
$ 1.55 million $ 138,493
Dec 19, 4 PM $ 0.00156
+0.02%
$ 1.55 million $ 143,217
Dec 19, 3 PM $ 0.00155
+0.12%
$ 1.55 million $ 143,270
Dec 19, 2 PM $ 0.00155
+1.42%
$ 1.55 million $ 140,812
Dec 19, 1 PM $ 0.00153
-0.71%
$ 1.53 million $ 139,077
Dec 19, 12 PM $ 0.00154
+0.12%
$ 1.54 million $ 143,204
Dec 19, 11 AM $ 0.00154
+0.68%
$ 1.54 million $ 141,964
Dec 19, 10 AM $ 0.00153
+0.08%
$ 1.53 million $ 142,012
Dec 19, 9 AM $ 0.00153
-0.63%
$ 1.54 million $ 141,243
Dec 19, 8 AM $ 0.00154
-0.06%
$ 1.54 million $ 140,998
Dec 19, 7 AM $ 0.00154
+0.35%
$ 1.54 million $ 139,649
Dec 19, 6 AM $ 0.00153
+1.05%
$ 1.53 million $ 136,115
Dec 19, 5 AM $ 0.00152
-1.22%
$ 1.52 million $ 134,836
Dec 19, 4 AM $ 0.00154
+1.08%
$ 1.54 million $ 135,155
Dec 19, 3 AM $ 0.00152
-0.63%
$ 1.52 million $ 131,913
Dec 19, 2 AM $ 0.00153
+0.32%
$ 1.53 million $ 124,792
Dec 19, 1 AM $ 0.00153
+0.41%
$ 1.52 million $ 123,700
Dec 19, 12 AM $ 0.00152
-0.88%
$ 1.52 million $ 122,930
Dec 18, 11 PM $ 0.00153
-0.43%
$ 1.53 million $ 124,012
Dec 18, 10 PM $ 0.00154
-0.52%
$ 1.54 million $ 123,043
Dec 18, 9 PM $ 0.00155
-2.12%
$ 1.55 million $ 122,020
Dec 18, 8 PM $ 0.00159
-0.33%
$ 1.59 million $ 114,567
Dec 18, 7 PM $ 0.00159
-1.13%
$ 1.59 million $ 114,655
Dec 18, 6 PM $ 0.0016
-1.11%
$ 1.6 million $ 117,520
Dec 18, 5 PM $ 0.0016
+0.09%
$ 1.6 million $ 117,739
Dec 18, 4 PM $ 0.0016
+0.31%
$ 1.6 million $ 111,168
Dec 18, 3 PM $ 0.00159
+0.30%
$ 1.59 million $ 114,741
Dec 18, 2 PM $ 0.00159
-1.36%
$ 1.59 million $ 120,160
Dec 18, 1 PM $ 0.00161
+0.58%
$ 1.61 million $ 121,796
Dec 18, 12 PM $ 0.0016
+0.10%
$ 1.6 million $ 119,539