Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $0.000763
+2.30%
$762,400 $86,466
Jun 18, 9 PM $0.000741
-2.52%
$741,304 $84,505
Jun 18, 8 PM $0.000742
-1.85%
$741,719 $83,708
Jun 18, 7 PM $0.000749
+0.60%
$748,979 $83,364
Jun 18, 6 PM $0.000756
+1.56%
$755,430 $85,769
Jun 18, 5 PM $0.00074
-1.03%
$740,102 $83,505
Jun 18, 4 PM $0.000748
+0.62%
$747,783 $82,872
Jun 18, 3 PM $0.000756
+0.19%
$755,606 $84,973
Jun 18, 2 PM $0.000744
-0.24%
$743,941 $81,772
Jun 18, 1 PM $0.000755
+0.78%
$754,715 $82,505
Jun 18, 12 PM $0.000764
+2.83%
$763,885 $82,337
Jun 18, 11 AM $0.00075
+0.34%
$749,979 $81,398
Jun 18, 10 AM $0.000757
+1.29%
$757,218 $81,655
Jun 18, 9 AM $0.000766
+1.01%
$765,329 $81,951
Jun 18, 8 AM $0.000759
+0.86%
$758,334 $80,032
Jun 18, 7 AM $0.000746
+0.16%
$745,989 $80,199
Jun 18, 6 AM $0.000758
-0.57%
$757,803 $80,682
Jun 18, 5 AM $0.000762
-0.24%
$762,178 $79,079
Jun 18, 4 AM $0.000764
+2.74%
$764,017 $79,556
Jun 18, 3 AM $0.000735
-0.92%
$735,107 $77,053
Jun 18, 2 AM $0.000747
-0.28%
$747,216 $77,912
Jun 18, 1 AM $0.000749
-1.41%
$749,321 $79,240
Jun 18, 12 AM $0.000737
-0.42%
$737,196 $78,429
Jun 17, 11 PM $0.000754
-0.97%
$753,604 $80,126
Jun 17, 10 PM $0.000754
+2.45%
$754,193 $79,918
Jun 17, 9 PM $0.000736
-0.18%
$736,118 $130,345
Jun 17, 8 PM $0.000742
-3.09%
$741,463 $131,097
Jun 17, 7 PM $0.000753
-0.71%
$752,724 $132,219
Jun 17, 6 PM $0.000749
-0.29%
$749,000 $130,457
Jun 17, 5 PM $0.000742
-1.95%
$742,019 $127,967
Jun 17, 4 PM $0.000757
+0.37%
$756,761 $130,255
Jun 17, 3 PM $0.000762
+0.55%
$762,105 $77,258
Jun 17, 2 PM $0.000756
+2.26%
$755,718 $76,043
Jun 17, 1 PM $0.000758
-0.19%
$757,596 $79,242
Jun 17, 12 PM $0.000759
+0.85%
$759,061 $78,015
Jun 17, 11 AM $0.000756
-0.55%
$755,459 $111,296
Jun 17, 10 AM $0.000742
-2.54%
$742,072 $107,774
Jun 17, 9 AM $0.000753
-0.93%
$752,338 $108,141
Jun 17, 8 AM $0.000739
-1.64%
$738,549 $107,153
Jun 17, 7 AM $0.000751
-1.05%
$750,884 $108,187
Jun 17, 6 AM $0.000769
+1.28%
$769,210 $109,864
Jun 17, 5 AM $0.00074
-0.89%
$749,507 $77,097
Jun 17, 4 AM $0.000739
-3.31%
$738,577 $77,155
Jun 17, 3 AM $0.000764
+1.44%
$763,896 $79,100
Jun 17, 2 AM $0.000745
-0.05%
$744,928 $79,116
Jun 17, 1 AM $0.000739
-2.35%
$739,286 $79,056
Jun 17, 12 AM $0.000749
-0.02%
$749,007 $97,104
Jun 16, 11 PM $0.000749
-0.14%
$749,147 $99,537
Jun 16, 10 PM $0.000758
-0.33%
$758,101 $100,430
Jun 16, 9 PM $0.000765
+0.52%
$764,587 $102,325