Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.000765
+0.52%
$764,587 $102,325
Jun 16, 8 PM $0.000761
-3.78%
$760,596 $102,127
Jun 16, 7 PM $0.000794
+0.60%
$793,351 $107,671
Jun 16, 6 PM $0.000788
+0.26%
$787,477 $90,105
Jun 16, 5 PM $0.000784
-1.49%
$783,389 $89,458
Jun 16, 4 PM $0.000777
-2.15%
$777,293 $89,015
Jun 16, 3 PM $0.000778
-0.52%
$778,205 $90,326
Jun 16, 2 PM $0.000775
-3.23%
$775,261 $91,038
Jun 16, 1 PM $0.000808
-0.85%
$807,769 $112,158
Jun 16, 12 PM $0.000819
+1.58%
$819,201 $117,075
Jun 16, 11 AM $0.000802
+0.25%
$802,084 $112,278
Jun 16, 10 AM $0.000803
+0.23%
$802,592 $116,707
Jun 16, 9 AM $0.0008
-1.55%
$799,733 $117,647
Jun 16, 8 AM $0.000808
-0.35%
$807,322 $90,179
Jun 16, 7 AM $0.00081
+0.40%
$809,821 $4,699
Jun 16, 6 AM $0.000804
+0.14%
$804,073 $23,019
Jun 16, 5 AM $0.000801
+0.31%
$800,659 $23,049
Jun 16, 4 AM $0.000803
-0.27%
$803,198 $23,021
Jun 16, 3 AM $0.000795
-0.09%
$794,482 $23,024
Jun 16, 2 AM $0.000801
-0.12%
$800,361 $22,982
Jun 16, 1 AM $0.000755
+1.68%
$754,906 $111,903
Jun 16, 12 AM $0.000733
+1.55%
$732,802 $115,339
Jun 15, 11 PM $0.000709
+1.94%
$709,079 $112,650
Jun 15, 10 PM $0.000699
-2.74%
$698,573 $114,156
Jun 15, 9 PM $0.000726
+0.76%
$725,932 $115,543
Jun 15, 8 PM $0.000705
-2.66%
$704,990 $121,401
Jun 15, 7 PM $0.000721
-7.62%
$720,359 $121,520
Jun 15, 6 PM $0.000777
-0.30%
$777,255 $1,594
Jun 15, 1 PM $0.000609
+0.10%
$608,583 $31,028
Jun 15, 12 PM $0.000613
+1.29%
$612,761 $85,189
Jun 15, 11 AM $0.00062
+2.93%
$620,122 $85,746
Jun 15, 10 AM $0.000607
-0.48%
$607,317 $80,941
Jun 15, 9 AM $0.000601
-0.71%
$600,791 $79,362
Jun 15, 8 AM $0.000604
+0.13%
$604,361 $76,539
Jun 15, 7 AM $0.000604
-0.07%
$603,556 $80,306
Jun 15, 6 AM $0.000617
+1.44%
$617,176 $79,936
Jun 15, 5 AM $0.000623
+1.83%
$622,906 $80,757
Jun 15, 4 AM $0.000617
+2.11%
$617,333 $80,336
Jun 15, 3 AM $0.000607
+0.44%
$606,673 $77,947
Jun 15, 2 AM $0.0006
-0.78%
$599,638 $74,803
Jun 15, 1 AM $0.000601
-0.47%
$600,814 $75,487
Jun 15, 12 AM $0.000604
-3.50%
$603,664 $74,980
Jun 14, 11 PM $0.000618
+2.78%
$617,610 $74,602
Jun 14, 10 PM $0.000601
-1.04%
$600,894 $72,569
Jun 14, 9 PM $0.00062
-9.46%
$619,369 $73,533
Jun 14, 8 PM $0.000684
+0.25%
$683,526 $2,230
Jun 14, 7 PM $0.000683
+0.10%
$682,564 $2,230
Jun 14, 6 PM $0.000682
-0.18%
$682,319 $2,205
Jun 14, 5 PM $0.000684
-0.08%
$684,115 $2,247
Jun 14, 4 PM $0.000683
+0.07%
$682,780 $2,221