Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.000683
+0.07%
$682,780 $2,221
Jun 14, 3 PM $0.000682
+0.47%
$681,556 $2,242
Jun 14, 2 PM $0.000682
-0.28%
$682,008 $2,290
Jun 14, 1 PM $0.000686
-0.03%
$686,065 $3,078
Jun 14, 12 PM $0.000689
-0.36%
$688,799 $3,089
Jun 14, 11 AM $0.000706
-0.47%
$705,812 $3,146
Jun 14, 10 AM $0.000708
+0.12%
$708,324 $2,437
Jun 14, 9 AM $0.000707
-0.13%
$706,989 $2,566
Jun 14, 8 AM $0.000707
+0.38%
$707,312 $2,549
Jun 14, 7 AM $0.000705
-0.06%
$704,638 $2,203
Jun 14, 6 AM $0.000708
+0.31%
$707,725 $2,204
Jun 14, 5 AM $0.000709
-0.36%
$709,015 $2,205
Jun 14, 4 AM $0.000712
-0.06%
$712,118 $2,505
Jun 14, 3 AM $0.000712
-0.17%
$712,023 $2,509
Jun 14, 2 AM $0.000713
-0.02%
$712,462 $2,719
Jun 14, 1 AM $0.000712
-0.03%
$711,727 $2,717
Jun 14, 12 AM $0.000709
-0.30%
$708,674 $2,715
Jun 13, 11 PM $0.00071
-0.23%
$709,874 $2,799
Jun 13, 10 PM $0.000712
+0.97%
$711,774 $2,895
Jun 13, 9 PM $0.000704
-0.03%
$703,942 $2,894
Jun 13, 8 PM $0.000704
+0.55%
$703,825 $2,732
Jun 13, 7 PM $0.0007
-0.19%
$699,808 $174,515
Jun 13, 6 PM $0.000703
-0.09%
$703,010 $175,253
Jun 13, 5 PM $0.000702
+0.06%
$701,642 $175,549
Jun 13, 4 PM $0.000704
-0.49%
$704,030 $176,450
Jun 13, 3 PM $0.000692
+0.01%
$692,187 $178,063
Jun 13, 2 PM $0.000692
+0.99%
$691,453 $179,210
Jun 13, 1 PM $0.000684
+0.07%
$683,404 $6,715
Jun 13, 12 PM $0.000683
+0.29%
$682,813 $6,710
Jun 13, 11 AM $0.000678
+0.08%
$677,499 $10,426
Jun 13, 10 AM $0.000666
+0.06%
$665,978 $10,777
Jun 13, 9 AM $0.000666
-0.46%
$666,027 $12,049
Jun 13, 8 AM $0.000668
+0.19%
$668,003 $16,495
Jun 13, 7 AM $0.000662
-0.25%
$661,825 $16,929
Jun 13, 6 AM $0.000662
+0.02%
$662,059 $17,570
Jun 13, 5 AM $0.000662
-0.85%
$662,060 $17,551
Jun 13, 4 AM $0.000666
-0.15%
$666,116 $17,322
Jun 13, 3 AM $0.000669
-0.12%
$668,553 $17,437
Jun 13, 2 AM $0.000673
+0.37%
$672,719 $19,576
Jun 13, 1 AM $0.000658
-4.29%
$657,788 $39,657
Jun 13, 12 AM $0.000696
+0.34%
$696,126 $107,163
Jun 12, 11 PM $0.000708
+0.70%
$708,007 $112,141
Jun 12, 10 PM $0.000706
+1.59%
$706,337 $111,884
Jun 12, 9 PM $0.000708
-0.33%
$707,612 $112,555
Jun 12, 8 PM $0.000707
+2.01%
$707,335 $112,703
Jun 12, 7 PM $0.00071
-0.07%
$709,484 $113,922
Jun 12, 6 PM $0.000691
-2.03%
$691,324 $113,371
Jun 12, 5 PM $0.000699
-1.20%
$699,214 $116,125
Jun 12, 4 PM $0.000705
+0.74%
$705,169 $117,872
Jun 12, 3 PM $0.00071
+1.00%
$710,150 $118,492