Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.00071
+1.00%
$710,150 $118,492
Jun 12, 2 PM $0.000705
+6.73%
$704,480 $117,515
Jun 12, 1 PM $0.000666
-0.60%
$665,695 $110,562
Jun 12, 12 PM $0.000674
+5.18%
$673,504 $115,385
Jun 12, 11 AM $0.00065
+3.24%
$649,717 $38,717
Jun 12, 10 AM $0.000614
+1.30%
$614,104 $109,521
Jun 12, 9 AM $0.000623
+0.69%
$623,317 $112,753
Jun 12, 8 AM $0.000602
+4.30%
$601,426 $108,724
Jun 12, 7 AM $0.000566
-2.70%
$566,300 $101,943
Jun 12, 6 AM $0.000582
+1.76%
$581,993 $103,875
Jun 12, 5 AM $0.000581
+0.06%
$580,950 $103,822
Jun 12, 4 AM $0.000581
-1.48%
$580,621 $104,660
Jun 12, 3 AM $0.000589
+2.77%
$589,340 $7,810
Jun 12, 2 AM $0.000576
+0.06%
$576,313 $5,587
Jun 12, 1 AM $0.000578
+0.09%
$577,686 $5,534
Jun 12, 12 AM $0.000577
+0.20%
$577,172 $5,568
Jun 11, 11 PM $0.000577
+0.32%
$576,934 $5,932
Jun 11, 10 PM $0.000574
+0.06%
$574,025 $5,998
Jun 11, 9 PM $0.000572
+0.47%
$571,470 $5,879
Jun 11, 8 PM $0.000573
-0.13%
$573,064 $5,830
Jun 11, 7 PM $0.000571
+1.54%
$570,883 $5,882
Jun 11, 6 PM $0.000563
+0.00%
$562,891 $5,159
Jun 11, 5 PM $0.00055
-0.36%
$550,260 $5,146
Jun 11, 4 PM $0.000541
+1.20%
$540,580 $5,118
Jun 11, 3 PM $0.000534
+27.20%
$534,161 $60,022
Jun 11, 2 PM $0.00042
+0.43%
$419,930 $80,096
Jun 11, 1 PM $0.000418
+0.63%
$418,141 $79,940
Jun 11, 12 PM $0.000413
-1.51%
$412,854 $74,140
Jun 11, 11 AM $0.000418
+0.69%
$417,803 $76,565
Jun 11, 10 AM $0.000422
+0.53%
$421,665 $23,569
Jun 11, 9 AM $0.000418
+0.24%
$418,101 $79,031
Jun 11, 8 AM $0.000423
+2.74%
$423,026 $79,031
Jun 11, 7 AM $0.000407
-2.89%
$406,461 $76,648
Jun 11, 6 AM $0.000405
-1.43%
$404,899 $75,675
Jun 11, 5 AM $0.000423
+2.53%
$423,292 $78,122
Jun 11, 4 AM $0.000404
-0.94%
$403,867 $74,724
Jun 11, 3 AM $0.000423
+0.72%
$423,395 $80,065
Jun 11, 2 AM $0.000408
-3.50%
$408,226 $76,183
Jun 11, 1 AM $0.000422
+3.72%
$421,699 $78,575
Jun 11, 12 AM $0.000412
-2.53%
$411,511 $76,867
Jun 10, 11 PM $0.000411
+0.15%
$410,420 $77,401
Jun 10, 10 PM $0.000415
+1.52%
$414,674 $78,351
Jun 10, 9 PM $0.000418
+2.04%
$417,549 $79,323
Jun 10, 8 PM $0.000419
-0.53%
$418,515 $81,516
Jun 10, 7 PM $0.000422
-0.99%
$421,409 $81,895
Jun 10, 6 PM $0.000412
-2.22%
$411,910 $81,857
Jun 10, 5 PM $0.000414
-0.61%
$414,301 $86,122
Jun 10, 4 PM $0.000409
-2.72%
$408,741 $91,285
Jun 10, 3 PM $0.000413
+0.91%
$412,540 $96,081
Jun 10, 2 PM $0.000409
-3.08%
$408,827 $92,862