Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $0.000409
-3.08%
$408,827 $92,862
Jun 10, 1 PM $0.00041
-2.87%
$409,577 $98,529
Jun 10, 12 PM $0.000424
-12.55%
$423,841 $97,622
Jun 10, 11 AM $0.000484
-0.50%
$484,285 $1,562
Jun 10, 10 AM $0.000486
-0.29%
$485,794 $1,571
Jun 10, 9 AM $0.000487
+0.00%
$487,187 $1,573
Jun 10, 8 AM $0.000491
-0.72%
$490,887 $1,692
Jun 10, 7 AM $0.000493
+0.35%
$492,637 $1,772
Jun 10, 6 AM $0.00049
-0.15%
$489,580 $1,760
Jun 10, 5 AM $0.000492
+0.03%
$491,500 $1,953
Jun 10, 4 AM $0.000495
-0.14%
$495,372 $1,754
Jun 10, 3 AM $0.000496
+0.33%
$496,072 $1,989
Jun 10, 2 AM $0.0005
-0.07%
$499,514 $2,034
Jun 10, 1 AM $0.000499
+0.26%
$499,101 $2,051
Jun 10, 12 AM $0.0005
+0.35%
$499,974 $2,032
Jun 9, 11 PM $0.000499
-0.38%
$498,887 $2,058
Jun 9, 10 PM $0.000499
+0.62%
$498,974 $2,073
Jun 9, 9 PM $0.000496
+0.15%
$495,920 $2,741
Jun 9, 8 PM $0.000495
-0.29%
$494,703 $3,908
Jun 9, 7 PM $0.000495
-0.03%
$494,936 $3,912
Jun 9, 6 PM $0.000493
+0.76%
$492,861 $4,466
Jun 9, 5 PM $0.000485
+0.28%
$484,603 $4,342
Jun 9, 4 PM $0.000483
-0.81%
$483,244 $59,543
Jun 9, 3 PM $0.000489
+0.19%
$488,644 $4,390
Jun 9, 2 PM $0.000494
+0.38%
$494,374 $5,267
Jun 9, 1 PM $0.000497
+0.06%
$496,638 $5,948
Jun 9, 12 PM $0.0005
+0.61%
$499,753 $6,006
Jun 9, 11 AM $0.000499
+0.13%
$498,528 $5,936
Jun 9, 10 AM $0.000496
-0.16%
$496,187 $5,969
Jun 9, 9 AM $0.0005
-0.09%
$499,741 $5,978
Jun 9, 8 AM $0.000501
-0.92%
$500,489 $5,895
Jun 9, 7 AM $0.000507
-0.08%
$506,822 $6,424
Jun 9, 6 AM $0.000507
+19.86%
$506,662 $6,420
Jun 9, 5 AM $0.000416
-1.03%
$416,239 $91,237
Jun 9, 4 AM $0.000423
+0.60%
$422,848 $89,828
Jun 9, 3 AM $0.00042
-2.72%
$420,317 $90,733
Jun 9, 2 AM $0.000432
+0.83%
$431,446 $93,379
Jun 9, 1 AM $0.000416
-3.84%
$415,741 $94,596
Jun 9, 12 AM $0.000425
+0.78%
$425,031 $95,253
Jun 8, 11 PM $0.000418
+1.41%
$418,140 $94,214
Jun 8, 10 PM $0.000413
+0.65%
$412,970 $88,887
Jun 8, 9 PM $0.000409
-2.34%
$408,462 $91,327
Jun 8, 8 PM $0.000418
-0.10%
$418,244 $96,933
Jun 8, 7 PM $0.000413
+0.60%
$412,435 $93,060
Jun 8, 6 PM $0.000409
+0.12%
$408,834 $94,774
Jun 8, 5 PM $0.00041
-0.31%
$410,122 $94,294
Jun 8, 4 PM $0.00041
-2.96%
$409,636 $93,633
Jun 8, 3 PM $0.000415
-1.26%
$414,823 $95,949
Jun 8, 2 PM $0.000412
-1.42%
$411,470 $92,577
Jun 8, 1 PM $0.000418
+3.29%
$417,414 $92,011