Hege Historical Data

HEGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00523
+1.13%
$ 5.23 million $ 548,922
Jun 26, 2025 $ 0.00517
-6.38%
$ 5.17 million $ 479,529
Jun 25, 2025 $ 0.00552
-4.04%
$ 5.52 million $ 453,194
Jun 24, 2025 $ 0.00575
-3.74%
$ 5.75 million $ 527,597
Jun 23, 2025 $ 0.00597
+22.68%
$ 5.97 million $ 531,449
Jun 22, 2025 $ 0.00486
-12.45%
$ 4.85 million $ 658,059
Jun 21, 2025 $ 0.00555
-1.38%
$ 5.55 million $ 611,518
Jun 20, 2025 $ 0.00562
-3.41%
$ 5.62 million $ 634,232
Jun 19, 2025 $ 0.00582
-1.08%
$ 5.82 million $ 623,099
Jun 18, 2025 $ 0.00588
-2.98%
$ 5.88 million $ 708,393
Jun 17, 2025 $ 0.00608
-10.60%
$ 6.08 million $ 766,180
Jun 16, 2025 $ 0.0068
-2.35%
$ 6.8 million $ 491,547
Jun 15, 2025 $ 0.00696
+6.47%
$ 6.96 million $ 559,367
Jun 14, 2025 $ 0.00654
-9.32%
$ 6.53 million $ 562,208
Jun 13, 2025 $ 0.00721
+2.23%
$ 7.21 million $ 466,220
Jun 12, 2025 $ 0.00705
-13.77%
$ 7.05 million $ 595,679
Jun 11, 2025 $ 0.00818
+10.07%
$ 8.17 million $ 617,617
Jun 10, 2025 $ 0.00743
+3.43%
$ 7.43 million $ 457,505
Jun 9, 2025 $ 0.00718
+19.25%
$ 7.18 million $ 466,642
Jun 8, 2025 $ 0.00602
-0.43%
$ 6.02 million $ 620,863
Jun 7, 2025 $ 0.00605
-0.91%
$ 6.05 million $ 620,502
Jun 6, 2025 $ 0.00611
-0.61%
$ 6.1 million $ 564,970
Jun 5, 2025 $ 0.00614
-9.18%
$ 6.14 million $ 535,486
Jun 4, 2025 $ 0.00676
-4.52%
$ 6.76 million $ 504,120
Jun 3, 2025 $ 0.00708
+0.88%
$ 7.08 million $ 534,780
Jun 2, 2025 $ 0.00702
-6.80%
$ 7.02 million $ 524,417
Jun 1, 2025 $ 0.00755
+2.94%
$ 7.55 million $ 519,061
May 31, 2025 $ 0.00734
-1.66%
$ 7.34 million $ 485,265
May 30, 2025 $ 0.00747
-13.04%
$ 7.47 million $ 479,011
May 29, 2025 $ 0.00859
-3.42%
$ 8.59 million $ 507,644
May 28, 2025 $ 0.0089
-9.98%
$ 8.9 million $ 543,716
May 27, 2025 $ 0.00988
+1.82%
$ 9.88 million $ 522,557
May 26, 2025 $ 0.00971
+0.87%
$ 9.71 million $ 544,979
May 25, 2025 $ 0.00962
-1.18%
$ 9.62 million $ 481,796
May 24, 2025 $ 0.00974
+0.77%
$ 9.74 million $ 462,699
May 23, 2025 $ 0.00966
-4.39%
$ 9.66 million $ 502,236
May 22, 2025 $ 0.0101
+13.22%
$ 10.1 million $ 645,029
May 21, 2025 $ 0.00893
+6.16%
$ 8.92 million $ 660,350
May 20, 2025 $ 0.00841
+2.84%
$ 8.41 million $ 457,501
May 19, 2025 $ 0.00818
-3.25%
$ 8.17 million $ 599,769
May 18, 2025 $ 0.00845
+3.83%
$ 8.45 million $ 496,224
May 17, 2025 $ 0.00814
+3.51%
$ 8.14 million $ 482,778
May 16, 2025 $ 0.00788
-5.43%
$ 7.87 million $ 483,841
May 15, 2025 $ 0.00832
-1.16%
$ 8.32 million $ 499,762
May 14, 2025 $ 0.00842
-7.44%
$ 8.42 million $ 547,033
May 13, 2025 $ 0.0091
+4.98%
$ 9.09 million $ 507,346
May 12, 2025 $ 0.00866
-0.70%
$ 8.66 million $ 637,693
May 11, 2025 $ 0.00873
-1.10%
$ 8.73 million $ 614,167
May 10, 2025 $ 0.00882
-3.64%
$ 8.82 million $ 616,569
May 9, 2025 $ 0.00915
+9.87%
$ 9.15 million $ 518,807