Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.00142
-0.17%
$1.44 million $134,433
Dec 26, 2025 $0.00141
+0.37%
$1.42 million $172,122
Dec 25, 2025 $0.00143
-1.54%
$1.41 million $96,374
Dec 24, 2025 $0.00148
-3.86%
$1.45 million $172,023
Dec 23, 2025 $0.00154
-0.36%
$1.54 million $180,528
Dec 22, 2025 $0.00155
-0.54%
$1.55 million $144,880
Dec 21, 2025 $0.00155
-6.97%
$1.56 million $88,012
Dec 20, 2025 $0.00167
+7.40%
$1.67 million $67,662
Dec 19, 2025 $0.00154
+0.70%
$1.55 million $114,722
Dec 18, 2025 $0.00154
-2.56%
$1.53 million $123,043
Dec 17, 2025 $0.00158
-2.49%
$1.58 million $135,847
Dec 16, 2025 $0.00161
-2.71%
$1.63 million $130,378
Dec 15, 2025 $0.00163
-5.50%
$1.66 million $152,783
Dec 14, 2025 $0.00172
-4.70%
$1.73 million $100,543
Dec 13, 2025 $0.00183
+2.73%
$1.81 million $96,388
Dec 12, 2025 $0.00178
-4.01%
$1.78 million $149,337
Dec 11, 2025 $0.00185
-2.51%
$1.85 million $198,567
Dec 10, 2025 $0.0019
-2.11%
$1.9 million $237,283
Dec 9, 2025 $0.00194
+1.14%
$1.94 million $242,801
Dec 8, 2025 $0.00192
-0.53%
$1.92 million $172,374
Dec 7, 2025 $0.00193
-1.21%
$1.93 million $156,160
Dec 6, 2025 $0.00196
+3.24%
$1.96 million $131,895
Dec 5, 2025 $0.0019
-6.05%
$1.9 million $126,968
Dec 4, 2025 $0.00202
+2.04%
$2.03 million $206,702
Dec 3, 2025 $0.00198
+5.17%
$1.98 million $134,534
Dec 2, 2025 $0.00188
+10.94%
$1.88 million $177,076
Dec 1, 2025 $0.0017
-6.64%
$1.7 million $235,598
Nov 30, 2025 $0.00196
-2.82%
$1.82 million $155,333
Nov 29, 2025 $0.00202
-1.66%
$2.02 million $156,552
Nov 28, 2025 $0.00205
-3.79%
$2.06 million $294,409
Nov 27, 2025 $0.00214
-2.06%
$2.14 million $283,594
Nov 26, 2025 $0.00218
+3.83%
$2.18 million $294,034
Nov 25, 2025 $0.00209
-1.97%
$2.1 million $263,574
Nov 24, 2025 $0.00212
+4.58%
$2.13 million $307,763
Nov 23, 2025 $0.00206
+20.57%
$2.03 million $254,322
Nov 22, 2025 $0.00171
-2.52%
$1.69 million $266,441
Nov 21, 2025 $0.00173
-8.05%
$1.75 million $429,787
Nov 20, 2025 $0.00195
-2.26%
$1.88 million $403,363
Nov 19, 2025 $0.002
-5.77%
$1.99 million $387,536
Nov 18, 2025 $0.00211
+0.14%
$2.12 million $444,220
Nov 17, 2025 $0.0021
-3.85%
$2.1 million $428,017
Nov 16, 2025 $0.00217
-1.21%
$2.19 million $367,959
Nov 15, 2025 $0.00221
-2.09%
$2.2 million $328,098
Nov 14, 2025 $0.00229
-0.10%
$2.26 million $455,839
Nov 13, 2025 $0.00225
-5.98%
$2.29 million $480,668
Nov 12, 2025 $0.00242
-0.82%
$2.39 million $456,036
Nov 11, 2025 $0.00244
-3.56%
$2.44 million $394,080
Nov 10, 2025 $0.00253
+1.33%
$2.53 million $422,378
Nov 9, 2025 $0.0025
+7.70%
$2.5 million $410,443
Nov 8, 2025 $0.00232
-3.23%
$2.32 million $472,148