Hege Historical Data

HEGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000927
-0.11%
$ 926,452 $ 85,902
Apr 10, 11 PM $ 0.000927
-1.58%
$ 927,271 $ 85,765
Apr 10, 10 PM $ 0.000939
+1.76%
$ 938,537 $ 88,612
Apr 10, 9 PM $ 0.000918
-2.14%
$ 917,398 $ 87,211
Apr 10, 8 PM $ 0.000938
-0.67%
$ 937,543 $ 86,623
Apr 10, 7 PM $ 0.000939
+1.62%
$ 939,307 $ 86,955
Apr 10, 6 PM $ 0.000926
+1.15%
$ 925,438 $ 81,831
Apr 10, 5 PM $ 0.000909
-3.00%
$ 909,328 $ 83,106
Apr 10, 4 PM $ 0.000939
+1.61%
$ 938,665 $ 85,234
Apr 10, 3 PM $ 0.000923
-1.82%
$ 923,143 $ 83,446
Apr 10, 2 PM $ 0.000939
+2.18%
$ 939,059 $ 84,171
Apr 10, 1 PM $ 0.000919
-1.56%
$ 919,094 $ 79,302
Apr 10, 12 PM $ 0.000933
-0.28%
$ 933,018 $ 81,153
Apr 10, 11 AM $ 0.000937
-0.27%
$ 936,931 $ 80,863
Apr 10, 10 AM $ 0.000941
-0.06%
$ 940,339 $ 82,443
Apr 10, 9 AM $ 0.000941
+0.18%
$ 941,000 $ 82,327
Apr 10, 8 AM $ 0.000939
+0.84%
$ 938,508 $ 80,970
Apr 10, 7 AM $ 0.000931
+0.22%
$ 930,608 $ 80,075
Apr 10, 6 AM $ 0.000929
+0.73%
$ 928,602 $ 81,297
Apr 10, 5 AM $ 0.000922
+0.65%
$ 921,521 $ 80,092
Apr 10, 4 AM $ 0.000916
-2.27%
$ 915,441 $ 79,051
Apr 10, 3 AM $ 0.000942
-0.07%
$ 941,482 $ 81,145
Apr 10, 2 AM $ 0.000939
-0.51%
$ 938,361 $ 81,670
Apr 10, 1 AM $ 0.000944
+1.92%
$ 943,593 $ 79,020
Apr 10, 12 AM $ 0.000923
-0.80%
$ 922,403 $ 76,232
Apr 9, 11 PM $ 0.000933
+0.81%
$ 933,136 $ 77,120
Apr 9, 10 PM $ 0.000929
-1.25%
$ 929,110 $ 76,323
Apr 9, 9 PM $ 0.000943
+1.25%
$ 942,926 $ 77,933
Apr 9, 8 PM $ 0.000933
-0.95%
$ 932,515 $ 76,316
Apr 9, 7 PM $ 0.000941
+0.16%
$ 940,896 $ 76,730
Apr 9, 6 PM $ 0.000939
+0.51%
$ 939,113 $ 78,515
Apr 9, 5 PM $ 0.000939
+0.66%
$ 938,927 $ 79,026
Apr 9, 4 PM $ 0.000932
+1.56%
$ 932,169 $ 76,893
Apr 9, 3 PM $ 0.000918
-2.48%
$ 917,876 $ 74,654
Apr 9, 2 PM $ 0.000941
-0.32%
$ 941,242 $ 75,459
Apr 9, 1 PM $ 0.000944
+0.77%
$ 944,131 $ 77,665
Apr 9, 12 PM $ 0.000937
+2.21%
$ 936,830 $ 79,095
Apr 9, 11 AM $ 0.00091
-1.23%
$ 909,993 $ 77,539
Apr 9, 10 AM $ 0.000925
+0.27%
$ 925,293 $ 78,050
Apr 9, 9 AM $ 0.000922
+0.55%
$ 922,023 $ 76,490
Apr 9, 8 AM $ 0.000921
-0.56%
$ 921,331 $ 76,744
Apr 9, 7 AM $ 0.000923
-1.44%
$ 922,496 $ 77,507
Apr 9, 6 AM $ 0.000941
+2.08%
$ 940,835 $ 78,976
Apr 9, 5 AM $ 0.000919
-0.17%
$ 918,818 $ 78,679
Apr 9, 4 AM $ 0.000918
-2.36%
$ 918,028 $ 80,085
Apr 9, 3 AM $ 0.00094
+2.46%
$ 940,154 $ 82,110
Apr 9, 2 AM $ 0.000918
-1.63%
$ 917,571 $ 81,163
Apr 9, 1 AM $ 0.000931
-0.05%
$ 930,989 $ 87,060
Apr 9, 12 AM $ 0.000931
-1.68%
$ 931,214 $ 87,777
Apr 8, 11 PM $ 0.000946
+2.27%
$ 945,965 $ 90,364