Hege Historical Data

HEGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.000696
+0.14%
$ 696,191 $ 10,434
Aug 1, 1 PM $ 0.000695
+0.18%
$ 694,397 $ 13,726
Aug 1, 12 PM $ 0.000693
-0.04%
$ 692,986 $ 15,060
Aug 1, 11 AM $ 0.000694
-0.39%
$ 693,385 $ 15,448
Aug 1, 10 AM $ 0.000695
+0.02%
$ 694,487 $ 15,535
Aug 1, 9 AM $ 0.000694
-0.01%
$ 694,092 $ 15,929
Aug 1, 8 AM $ 0.000694
+0.00%
$ 694,225 $ 16,226
Aug 1, 7 AM $ 0.000695
+0.02%
$ 694,402 $ 16,820
Aug 1, 6 AM $ 0.000694
+0.00%
$ 694,260 $ 18,771
Aug 1, 5 AM $ 0.000694
+0.00%
$ 694,246 $ 19,094
Aug 1, 4 AM $ 0.000694
-0.03%
$ 694,297 $ 19,228
Aug 1, 3 AM $ 0.000694
-0.01%
$ 694,132 $ 19,476
Aug 1, 2 AM $ 0.000694
+0.07%
$ 694,231 $ 19,757
Aug 1, 1 AM $ 0.000694
+0.43%
$ 693,677 $ 20,485
Aug 1, 12 AM $ 0.000689
+3.59%
$ 688,510 $ 21,453
Jul 31, 11 PM $ 0.000665
+5.31%
$ 664,754 $ 21,733
Jul 31, 10 PM $ 0.00063
+0.09%
$ 630,293 $ 21,799
Jul 31, 9 PM $ 0.00063
+0.00%
$ 629,574 $ 21,640
Jul 31, 8 PM $ 0.000629
+0.03%
$ 629,320 $ 21,671
Jul 31, 7 PM $ 0.000629
-0.17%
$ 628,448 $ 21,859
Jul 31, 6 PM $ 0.00063
+0.20%
$ 629,389 $ 21,609
Jul 31, 5 PM $ 0.000628
-0.32%
$ 628,023 $ 21,296
Jul 31, 4 PM $ 0.00063
-0.23%
$ 629,636 $ 20,851
Jul 31, 3 PM $ 0.000632
-0.41%
$ 631,419 $ 20,496
Jul 31, 2 PM $ 0.000634
-1.16%
$ 633,890 $ 20,153
Jul 31, 1 PM $ 0.000641
-1.12%
$ 641,326 $ 18,028
Jul 31, 12 PM $ 0.000649
-0.07%
$ 648,850 $ 17,751
Jul 31, 11 AM $ 0.000649
-0.01%
$ 649,321 $ 17,881
Jul 31, 10 AM $ 0.000649
+0.00%
$ 649,340 $ 18,328
Jul 31, 9 AM $ 0.00065
-0.05%
$ 649,463 $ 18,093
Jul 31, 8 AM $ 0.00065
-0.13%
$ 649,796 $ 19,192
Jul 31, 7 AM $ 0.000651
-0.14%
$ 650,583 $ 19,664
Jul 31, 6 AM $ 0.000651
-0.18%
$ 651,112 $ 17,754
Jul 31, 5 AM $ 0.000652
-0.22%
$ 652,137 $ 17,975
Jul 31, 4 AM $ 0.000654
-0.18%
$ 653,570 $ 18,318
Jul 31, 3 AM $ 0.000655
-0.11%
$ 654,916 $ 18,550
Jul 31, 2 AM $ 0.000656
-0.08%
$ 655,641 $ 18,427
Jul 31, 1 AM $ 0.000656
+0.00%
$ 656,051 $ 18,257
Jul 31, 12 AM $ 0.000657
+0.02%
$ 656,427 $ 17,556
Jul 30, 11 PM $ 0.000656
-0.11%
$ 656,103 $ 17,390
Jul 30, 10 PM $ 0.000657
-0.02%
$ 657,035 $ 17,398
Jul 30, 9 PM $ 0.000657
-0.05%
$ 657,172 $ 17,506
Jul 30, 8 PM $ 0.000657
-0.04%
$ 657,226 $ 18,522
Jul 30, 7 PM $ 0.000657
+0.28%
$ 657,187 $ 19,009
Jul 30, 6 PM $ 0.000656
+0.31%
$ 655,358 $ 20,281
Jul 30, 5 PM $ 0.000654
+0.51%
$ 653,372 $ 22,690
Jul 30, 4 PM $ 0.000649
+0.64%
$ 649,214 $ 22,684
Jul 30, 3 PM $ 0.000644
+0.23%
$ 643,937 $ 22,980
Jul 30, 2 PM $ 0.000642
+0.27%
$ 642,266 $ 23,124
Jul 30, 1 PM $ 0.000641
+0.20%
$ 641,036 $ 22,919