Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 AM $0.00174
-0.15%
$1.74 million $12,957
Oct 11, 8 AM $0.00174
-0.25%
$1.74 million $12,764
Oct 11, 7 AM $0.00175
+0.08%
$1.75 million $12,752
Oct 11, 6 AM $0.00174
-0.12%
$1.74 million $13,231
Oct 11, 5 AM $0.00175
-0.15%
$1.75 million $13,380
Oct 11, 4 AM $0.00175
+0.05%
$1.75 million $13,615
Oct 11, 3 AM $0.00175
+0.03%
$1.75 million $13,179
Oct 11, 2 AM $0.00175
+0.16%
$1.75 million $13,235
Oct 11, 1 AM $0.00174
+0.12%
$1.74 million $13,084
Oct 11, 12 AM $0.00174
-0.12%
$1.74 million $13,126
Oct 10, 11 PM $0.00174
-0.01%
$1.74 million $14,620
Oct 10, 10 PM $0.00174
-0.08%
$1.74 million $14,952
Oct 10, 9 PM $0.00175
-0.21%
$1.74 million $14,361
Oct 10, 8 PM $0.00175
-0.02%
$1.75 million $14,028
Oct 10, 7 PM $0.00175
-0.23%
$1.75 million $14,191
Oct 10, 6 PM $0.00175
-0.10%
$1.75 million $14,279
Oct 10, 5 PM $0.00176
-0.21%
$1.76 million $14,685
Oct 10, 4 PM $0.00176
+0.11%
$1.76 million $14,860
Oct 10, 3 PM $0.00176
+0.01%
$1.76 million $15,086
Oct 10, 2 PM $0.00176
-0.03%
$1.76 million $16,088
Oct 10, 1 PM $0.00176
-0.03%
$1.76 million $16,871
Oct 10, 12 PM $0.00176
-0.04%
$1.76 million $17,819
Oct 10, 11 AM $0.00176
-0.03%
$1.76 million $18,515
Oct 10, 10 AM $0.00176
+0.09%
$1.76 million $20,099
Oct 10, 9 AM $0.00176
+0.01%
$1.76 million $20,269
Oct 10, 8 AM $0.00176
+0.04%
$1.76 million $20,554
Oct 10, 7 AM $0.00176
+0.16%
$1.75 million $21,199
Oct 10, 6 AM $0.00175
+0.32%
$1.75 million $21,198
Oct 10, 5 AM $0.00175
+0.25%
$1.75 million $21,336
Oct 10, 4 AM $0.00174
+0.09%
$1.74 million $21,599
Oct 10, 3 AM $0.00174
+0.43%
$1.74 million $22,193
Oct 10, 2 AM $0.00173
+0.26%
$1.73 million $22,554
Oct 10, 1 AM $0.00173
-0.12%
$1.73 million $23,796
Oct 10, 12 AM $0.00173
-0.17%
$1.73 million $23,972
Oct 9, 11 PM $0.00174
-0.46%
$1.74 million $23,675
Oct 9, 10 PM $0.00174
-0.02%
$1.74 million $22,810
Oct 9, 9 PM $0.00175
-0.09%
$1.74 million $23,114
Oct 9, 8 PM $0.00175
-0.13%
$1.75 million $23,252
Oct 9, 7 PM $0.00175
-0.11%
$1.75 million $25,975
Oct 9, 6 PM $0.00175
-0.06%
$1.75 million $26,522
Oct 9, 5 PM $0.00175
-0.01%
$1.75 million $28,815
Oct 9, 4 PM $0.00175
-0.19%
$1.75 million $31,184
Oct 9, 3 PM $0.00175
-0.27%
$1.75 million $34,844
Oct 9, 2 PM $0.00176
-0.43%
$1.76 million $39,895
Oct 9, 1 PM $0.00177
-0.25%
$1.77 million $40,181
Oct 9, 12 PM $0.00177
+0.06%
$1.77 million $41,383
Oct 9, 11 AM $0.00177
+0.03%
$1.77 million $42,752
Oct 9, 10 AM $0.00177
-0.11%
$1.77 million $41,899
Oct 9, 9 AM $0.00177
-0.05%
$1.77 million $42,430
Oct 9, 8 AM $0.00177
-0.01%
$1.77 million $42,185