Hege Historical Data

HEGE Page 7
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.000707
-1.73%
$ 706,768 $ 86,811
6:19 AM $ 0.000719
-0.40%
$ 719,203 $ 88,717
6:14 AM $ 0.000722
+0.05%
$ 722,070 $ 88,382
6:09 AM $ 0.000722
+0.60%
$ 721,698 $ 88,577
6:04 AM $ 0.000718
-0.55%
$ 717,371 $ 88,570
5:59 AM $ 0.000726
+2.25%
$ 725,662 $ 86,972
5:54 AM $ 0.00071
-1.42%
$ 709,687 $ 88,522
5:49 AM $ 0.00072
+1.67%
$ 719,879 $ 86,940
5:44 AM $ 0.00071
+0.15%
$ 709,960 $ 86,669
5:43 AM $ 0.000707
-1.10%
$ 709,960 $ 85,465
5:42 AM $ 0.000711
+1.11%
$ 709,960 $ 85,443
5:41 AM $ 0.00071
-2.32%
$ 709,960 $ 86,069
5:40 AM $ 0.000715
+0.87%
$ 709,960 $ 86,926
5:39 AM $ 0.000707
-1.10%
$ -- $ 86,926
5:38 AM $ 0.000709
-0.87%
$ -- $ 86,926
5:37 AM $ 0.000727
+1.81%
$ -- $ 86,100
5:36 AM $ 0.000718
+0.78%
$ -- $ 86,041
5:35 AM $ 0.00071
-0.24%
$ -- $ 86,041
5:34 AM $ 0.000712
+0.22%
$ -- $ 86,041
5:33 AM $ 0.00071
+0.14%
$ -- $ 86,069
5:32 AM $ 0.000718
-1.25%
$ -- $ 85,678
5:31 AM $ 0.000714
-1.85%
$ -- $ 86,492
5:30 AM $ 0.00071
-0.56%
$ -- $ 86,100
5:29 AM $ 0.000724
+0.79%
$ -- $ 87,736
5:28 AM $ 0.000718
+0.55%
$ -- $ 87,000
5:27 AM $ 0.000714
-0.85%
$ -- $ 86,492
5:26 AM $ 0.000724
+0.55%
$ -- $ 87,736
5:25 AM $ 0.000717
+0.00%
$ -- $ 87,087
5:24 AM $ 0.000717
+0.00%
$ -- $ 86,527
5:23 AM $ 0.000712
-0.01%
$ -- $ 86,527
5:22 AM $ 0.000712
+0.00%
$ -- $ 86,826
5:15 AM $ 0.000707
+0.00%
$ -- $ 86,308
5:14 AM $ 0.000714
+0.00%
$ -- $ 86,308
5:13 AM $ 0.000714
+0.93%
$ -- $ 86,308
5:07 AM $ 0.000709
+0.00%
$ -- $ 88,315
5:06 AM $ 0.000721
+0.00%
$ -- $ 88,316
5:05 AM $ 0.000721
+0.00%
$ -- $ 88,316
5:04 AM $ 0.000719
+0.00%
$ -- $ 87,249
5:03 AM $ 0.000719
-0.76%
$ -- $ 88,257
5:02 AM $ 0.000719
+0.14%
$ -- $ 88,257
5:01 AM $ 0.000709
-1.38%
$ -- $ 88,403
5:00 AM $ 0.000718
+0.29%
$ -- $ 88,403
Download