Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hege Historical Data

HEGE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.0024
+9.14%
$2.4 million $446,138
Nov 6, 2025 $0.0022
-4.33%
$2.2 million $429,746
Nov 5, 2025 $0.0023
+13.63%
$2.3 million $296,267
Nov 4, 2025 $0.00202
-16.14%
$2.02 million $431,253
Nov 3, 2025 $0.00241
-13.38%
$2.41 million $492,445
Nov 2, 2025 $0.00279
-5.33%
$2.78 million $489,366
Nov 1, 2025 $0.00295
-1.04%
$2.95 million $498,439
Oct 31, 2025 $0.00297
-0.31%
$2.98 million $448,173
Oct 30, 2025 $0.00298
-7.13%
$2.98 million $478,149
Oct 29, 2025 $0.00321
+0.99%
$3.21 million $514,610
Oct 28, 2025 $0.00318
-6.16%
$3.18 million $509,530
Oct 27, 2025 $0.00339
-0.40%
$3.39 million $438,791
Oct 26, 2025 $0.0034
+3.14%
$3.4 million $353,116
Oct 25, 2025 $0.0033
+0.36%
$3.3 million $394,727
Oct 24, 2025 $0.00328
+1.08%
$3.29 million $480,729
Oct 23, 2025 $0.00323
+5.35%
$3.25 million $461,151
Oct 22, 2025 $0.00305
-6.06%
$3.06 million $484,793
Oct 21, 2025 $0.00329
+3.27%
$3.25 million $496,191
Oct 20, 2025 $0.00319
-0.13%
$3.18 million $527,811
Oct 19, 2025 $0.00322
-1.25%
$3.2 million $509,347
Oct 18, 2025 $0.00326
+0.17%
$3.26 million $513,839
Oct 17, 2025 $0.0033
-9.42%
$3.26 million $565,982
Oct 16, 2025 $0.00364
-0.98%
$3.64 million $533,182
Oct 15, 2025 $0.00368
-6.93%
$3.67 million $511,823
Oct 14, 2025 $0.00395
-5.42%
$3.95 million $514,292
Oct 13, 2025 $0.00417
+9.16%
$4.17 million $455,837
Oct 12, 2025 $0.00382
+9.89%
$3.82 million $449,207
Oct 11, 2025 $0.00348
-15.57%
$3.48 million $467,942
Oct 10, 2025 $0.00412
-10.03%
$4.11 million $535,372
Oct 9, 2025 $0.00458
-4.39%
$4.58 million $530,826
Oct 8, 2025 $0.00479
+2.42%
$4.79 million $550,727
Oct 7, 2025 $0.00467
-9.20%
$4.67 million $572,674
Oct 6, 2025 $0.00515
+4.92%
$5.15 million $528,184
Oct 5, 2025 $0.0049
+1.43%
$4.9 million $543,600
Oct 4, 2025 $0.00484
-2.24%
$4.83 million $499,504
Oct 3, 2025 $0.00493
+0.42%
$4.95 million $528,932
Oct 2, 2025 $0.00489
+9.42%
$4.89 million $575,508
Oct 1, 2025 $0.00445
+6.46%
$4.47 million $473,629
Sep 30, 2025 $0.00419
-5.80%
$4.18 million $521,292
Sep 29, 2025 $0.00445
+0.15%
$4.45 million $580,009
Sep 28, 2025 $0.00446
-0.03%
$4.45 million $512,945
Sep 27, 2025 $0.00446
-1.88%
$4.46 million $563,125
Sep 26, 2025 $0.00457
+4.36%
$4.55 million $522,834
Sep 25, 2025 $0.00442
-8.32%
$4.37 million $501,733
Sep 24, 2025 $0.00479
+3.65%
$4.82 million $521,116
Sep 23, 2025 $0.00462
-1.32%
$4.62 million $526,275
Sep 22, 2025 $0.00468
-8.49%
$4.67 million $469,073
Sep 21, 2025 $0.00514
-1.84%
$5.11 million $442,756
Sep 20, 2025 $0.00523
-0.82%
$5.23 million $461,750
Sep 19, 2025 $0.00527
-5.16%
$5.27 million $455,234