Hege Historical Data

HEGE Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00833
+7.26%
$ 8.33 million $ 491,628
May 7, 2025 $ 0.00777
+3.55%
$ 7.77 million $ 442,155
May 6, 2025 $ 0.00753
-3.73%
$ 7.52 million $ 435,704
May 5, 2025 $ 0.00782
-1.31%
$ 7.81 million $ 567,815
May 4, 2025 $ 0.00792
+0.48%
$ 7.92 million $ 507,344
May 3, 2025 $ 0.00788
-11.22%
$ 7.88 million $ 413,907
May 2, 2025 $ 0.00888
-2.57%
$ 8.88 million $ 413,028
May 1, 2025 $ 0.00911
+1.86%
$ 9.11 million $ 521,339
Apr 30, 2025 $ 0.00894
+1.93%
$ 8.93 million $ 519,616
Apr 29, 2025 $ 0.00874
-6.53%
$ 8.74 million $ 390,101
Apr 28, 2025 $ 0.00935
-1.68%
$ 9.35 million $ 681,081
Apr 27, 2025 $ 0.00951
+4.29%
$ 9.51 million $ 555,371
Apr 26, 2025 $ 0.00912
+1.37%
$ 9.11 million $ 465,331
Apr 25, 2025 $ 0.00899
+1.61%
$ 8.99 million $ 651,456
Apr 24, 2025 $ 0.00884
+4.67%
$ 8.84 million $ 403,158
Apr 23, 2025 $ 0.00844
+19.18%
$ 8.44 million $ 604,708
Apr 22, 2025 $ 0.00708
+17.59%
$ 7.08 million $ 557,865
Apr 21, 2025 $ 0.00602
-3.96%
$ 6.02 million $ 507,174
Apr 20, 2025 $ 0.00627
-0.83%
$ 6.27 million $ 519,995
Apr 19, 2025 $ 0.00632
+0.91%
$ 6.32 million $ 516,897
Apr 18, 2025 $ 0.00626
-6.40%
$ 6.26 million $ 529,735
Apr 17, 2025 $ 0.00669
-1.33%
$ 6.69 million $ 549,314
Apr 16, 2025 $ 0.00678
+0.20%
$ 6.78 million $ 540,185
Apr 15, 2025 $ 0.00677
+0.40%
$ 6.77 million $ 545,668
Apr 14, 2025 $ 0.00675
+2.67%
$ 6.75 million $ 537,998
Apr 13, 2025 $ 0.00658
+0.11%
$ 6.58 million $ 497,643
Apr 12, 2025 $ 0.00656
+17.96%
$ 6.56 million $ 462,604
Apr 11, 2025 $ 0.00557
+6.72%
$ 5.57 million $ 426,903
Apr 10, 2025 $ 0.00522
-6.91%
$ 5.22 million $ 429,090
Apr 9, 2025 $ 0.0056
+14.16%
$ 5.6 million $ 296,747
Apr 8, 2025 $ 0.00491
+5.64%
$ 4.91 million $ 427,795
Apr 7, 2025 $ 0.00465
+2.19%
$ 4.65 million $ 266,093
Apr 6, 2025 $ 0.00455
-6.54%
$ 4.55 million $ 341,808
Apr 5, 2025 $ 0.00487
-9.80%
$ 4.87 million $ 332,086
Apr 4, 2025 $ 0.00543
+3.43%
$ 5.42 million $ 259,622
Apr 3, 2025 $ 0.00523
+1.83%
$ 5.23 million $ 361,371
Apr 2, 2025 $ 0.00514
-9.00%
$ 5.14 million $ 349,315
Apr 1, 2025 $ 0.00565
+1.38%
$ 5.65 million $ 357,162
Mar 31, 2025 $ 0.00558
-7.14%
$ 5.58 million $ 378,559
Mar 30, 2025 $ 0.006
-1.50%
$ 6 million $ 367,552
Mar 29, 2025 $ 0.00609
-6.29%
$ 6.09 million $ 464,829
Mar 28, 2025 $ 0.0065
-5.71%
$ 6.5 million $ 465,360
Mar 27, 2025 $ 0.00689
+1.30%
$ 6.89 million $ 511,907
Mar 26, 2025 $ 0.00681
-9.91%
$ 6.81 million $ 511,158
Mar 25, 2025 $ 0.00755
+2.14%
$ 7.55 million $ 541,539
Mar 24, 2025 $ 0.00739
+3.61%
$ 7.39 million $ 527,130
Mar 23, 2025 $ 0.00714
+1.79%
$ 7.14 million $ 542,280
Mar 22, 2025 $ 0.00701
+4.70%
$ 7.01 million $ 392,644
Mar 21, 2025 $ 0.0067
-1.44%
$ 6.7 million $ 519,223
Mar 20, 2025 $ 0.0068
-7.71%
$ 6.79 million $ 548,029