Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 8 AM $0.00177
-0.01%
$1.77 million $42,185
Oct 9, 7 AM $0.00177
+0.25%
$1.77 million $42,209
Oct 9, 6 AM $0.00177
+0.22%
$1.77 million $43,070
Oct 9, 5 AM $0.00176
+0.18%
$1.76 million $42,885
Oct 9, 4 AM $0.00176
+0.04%
$1.76 million $43,328
Oct 9, 3 AM $0.00176
+0.18%
$1.76 million $44,602
Oct 9, 2 AM $0.00175
+0.04%
$1.75 million $45,359
Oct 9, 1 AM $0.00175
-0.19%
$1.75 million $44,873
Oct 9, 12 AM $0.00176
+0.02%
$1.76 million $45,266
Oct 8, 11 PM $0.00176
+0.16%
$1.76 million $44,928
Oct 8, 10 PM $0.00175
+0.32%
$1.75 million $45,356
Oct 8, 9 PM $0.00175
+0.56%
$1.74 million $46,996
Oct 8, 8 PM $0.00173
+1.06%
$1.73 million $47,806
Oct 8, 7 PM $0.00171
+1.09%
$1.71 million $47,516
Oct 8, 6 PM $0.0017
-0.77%
$1.7 million $44,669
Oct 8, 5 PM $0.00171
-1.43%
$1.71 million $44,350
Oct 8, 4 PM $0.00174
-1.21%
$1.73 million $42,371
Oct 8, 3 PM $0.00176
-1.08%
$1.76 million $39,539
Oct 8, 2 PM $0.00178
-0.73%
$1.78 million $35,498
Oct 8, 1 PM $0.00179
-0.05%
$1.79 million $36,522
Oct 8, 12 PM $0.00179
-0.11%
$1.79 million $37,211
Oct 8, 11 AM $0.00179
-0.15%
$1.79 million $36,269
Oct 8, 10 AM $0.0018
-0.21%
$1.8 million $35,615
Oct 8, 9 AM $0.0018
-0.34%
$1.8 million $36,702
Oct 8, 8 AM $0.00181
-0.84%
$1.81 million $38,173
Oct 8, 7 AM $0.00182
+0.06%
$1.82 million $35,188
Oct 8, 6 AM $0.00182
+0.00%
$1.82 million $35,861
Oct 8, 5 AM $0.00182
+0.03%
$1.82 million $36,487
Oct 8, 4 AM $0.00182
-0.02%
$1.82 million $41,879
Oct 8, 3 AM $0.00182
-0.04%
$1.82 million $40,657
Oct 8, 2 AM $0.00182
-0.03%
$1.82 million $40,372
Oct 8, 1 AM $0.00182
+0.05%
$1.82 million $45,048
Oct 8, 12 AM $0.00182
+0.03%
$1.82 million $45,092
Oct 7, 11 PM $0.00182
-0.25%
$1.82 million $44,814
Oct 7, 10 PM $0.00183
-0.56%
$1.83 million $44,096
Oct 7, 9 PM $0.00184
-0.26%
$1.84 million $40,856
Oct 7, 8 PM $0.00184
+0.02%
$1.84 million $40,889
Oct 7, 7 PM $0.00184
+0.14%
$1.84 million $40,379
Oct 7, 6 PM $0.00184
-0.01%
$1.84 million $40,100
Oct 7, 5 PM $0.00184
+0.03%
$1.84 million $39,871
Oct 7, 4 PM $0.00184
+0.02%
$1.84 million $40,016
Oct 7, 3 PM $0.00184
-0.20%
$1.84 million $39,952
Oct 7, 2 PM $0.00184
-0.26%
$1.84 million $40,116
Oct 7, 1 PM $0.00185
-0.29%
$1.85 million $39,945
Oct 7, 12 PM $0.00185
-0.14%
$1.85 million $37,342
Oct 7, 11 AM $0.00186
-0.17%
$1.86 million $36,747
Oct 7, 10 AM $0.00186
-0.18%
$1.86 million $36,113
Oct 7, 9 AM $0.00186
-0.17%
$1.86 million $35,587
Oct 7, 8 AM $0.00187
-0.17%
$1.87 million $34,405
Oct 7, 7 AM $0.00187
-0.10%
$1.87 million $33,051