Hege Historical Data

HEGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.000641
+0.20%
$ 641,036 $ 22,919
Jul 30, 12 PM $ 0.00064
+0.10%
$ 639,757 $ 22,595
Jul 30, 11 AM $ 0.000639
+0.05%
$ 639,101 $ 22,339
Jul 30, 10 AM $ 0.000639
+0.07%
$ 638,796 $ 21,867
Jul 30, 9 AM $ 0.000639
+0.12%
$ 638,468 $ 22,009
Jul 30, 8 AM $ 0.000638
+0.02%
$ 637,686 $ 20,766
Jul 30, 7 AM $ 0.000638
+0.02%
$ 637,525 $ 20,384
Jul 30, 6 AM $ 0.000638
-0.02%
$ 637,449 $ 20,690
Jul 30, 5 AM $ 0.000638
+0.07%
$ 637,507 $ 20,665
Jul 30, 4 AM $ 0.000637
+0.02%
$ 636,947 $ 20,597
Jul 30, 3 AM $ 0.000637
+0.13%
$ 636,788 $ 20,985
Jul 30, 2 AM $ 0.000636
+0.13%
$ 635,986 $ 20,887
Jul 30, 1 AM $ 0.000635
+0.09%
$ 634,953 $ 20,969
Jul 30, 12 AM $ 0.000635
+0.25%
$ 634,366 $ 20,999
Jul 29, 11 PM $ 0.000633
+0.21%
$ 632,656 $ 21,456
Jul 29, 10 PM $ 0.000631
+0.00%
$ 631,280 $ 21,694
Jul 29, 9 PM $ 0.000632
-0.06%
$ 631,553 $ 21,204
Jul 29, 8 PM $ 0.000632
-0.06%
$ 631,922 $ 20,819
Jul 29, 7 PM $ 0.000633
+0.10%
$ 632,636 $ 20,134
Jul 29, 6 PM $ 0.000632
-0.04%
$ 632,033 $ 18,857
Jul 29, 5 PM $ 0.000633
-0.11%
$ 632,377 $ 16,847
Jul 29, 4 PM $ 0.000633
-0.19%
$ 633,081 $ 17,216
Jul 29, 3 PM $ 0.000634
+0.01%
$ 634,325 $ 17,344
Jul 29, 2 PM $ 0.000634
+0.17%
$ 634,085 $ 18,067
Jul 29, 1 PM $ 0.000633
+0.05%
$ 633,212 $ 18,343
Jul 29, 12 PM $ 0.000633
+0.04%
$ 633,156 $ 19,309
Jul 29, 11 AM $ 0.000633
-0.04%
$ 632,882 $ 19,428
Jul 29, 10 AM $ 0.000633
-0.04%
$ 633,113 $ 19,604
Jul 29, 9 AM $ 0.000633
+0.02%
$ 633,268 $ 19,745
Jul 29, 8 AM $ 0.000634
-0.02%
$ 633,542 $ 19,504
Jul 29, 7 AM $ 0.000634
-0.09%
$ 633,728 $ 19,249
Jul 29, 6 AM $ 0.000635
-0.03%
$ 634,551 $ 19,454
Jul 29, 5 AM $ 0.000635
-0.11%
$ 634,771 $ 19,100
Jul 29, 4 AM $ 0.000636
-0.13%
$ 635,500 $ 19,273
Jul 29, 3 AM $ 0.000637
-0.07%
$ 636,464 $ 18,620
Jul 29, 2 AM $ 0.000637
-0.08%
$ 636,927 $ 18,814
Jul 29, 1 AM $ 0.000638
-0.03%
$ 637,970 $ 18,823
Jul 29, 12 AM $ 0.000638
-0.10%
$ 638,102 $ 19,560
Jul 28, 11 PM $ 0.000639
-0.10%
$ 638,791 $ 19,476
Jul 28, 10 PM $ 0.00064
-0.12%
$ 639,494 $ 20,451
Jul 28, 9 PM $ 0.00064
-0.05%
$ 640,214 $ 21,274
Jul 28, 8 PM $ 0.000641
-0.05%
$ 640,659 $ 20,988
Jul 28, 7 PM $ 0.000641
-0.01%
$ 640,948 $ 21,031
Jul 28, 6 PM $ 0.000641
+0.03%
$ 641,073 $ 20,893
Jul 28, 5 PM $ 0.000641
-0.09%
$ 640,610 $ 20,952
Jul 28, 4 PM $ 0.000641
+0.00%
$ 640,993 $ 20,331
Jul 28, 3 PM $ 0.000641
-0.05%
$ 641,069 $ 20,414
Jul 28, 2 PM $ 0.000641
+0.00%
$ 641,311 $ 19,567
Jul 28, 1 PM $ 0.000641
-0.05%
$ 641,249 $ 20,675
Jul 28, 12 PM $ 0.000641
-0.13%
$ 641,351 $ 20,091