Hege Historical Data

HEGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00736
+8.46%
$ 7.36 million $ 353,566
Mar 18, 2025 $ 0.00676
-1.06%
$ 6.76 million $ 404,744
Mar 17, 2025 $ 0.00681
+0.43%
$ 6.81 million $ 543,808
Mar 16, 2025 $ 0.00678
-8.18%
$ 6.78 million $ 530,730
Mar 15, 2025 $ 0.00739
-0.59%
$ 7.39 million $ 541,981
Mar 14, 2025 $ 0.00765
+12.19%
$ 7.65 million $ 386,162
Mar 13, 2025 $ 0.00682
+3.60%
$ 6.82 million $ 363,111
Mar 12, 2025 $ 0.00658
+0.15%
$ 6.58 million $ 397,054
Mar 11, 2025 $ 0.00657
+6.23%
$ 6.57 million $ 407,950
Mar 10, 2025 $ 0.00619
-10.48%
$ 6.19 million $ 395,526
Mar 9, 2025 $ 0.00691
-6.88%
$ 6.91 million $ 395,399
Mar 8, 2025 $ 0.00742
-3.27%
$ 7.42 million $ 427,813
Mar 7, 2025 $ 0.00767
-5.34%
$ 7.67 million $ 441,970
Mar 6, 2025 $ 0.00812
+7.32%
$ 8.12 million $ 434,367
Mar 5, 2025 $ 0.00757
-2.21%
$ 7.57 million $ 282,620
Mar 4, 2025 $ 0.00774
-0.67%
$ 7.74 million $ 388,550
Mar 3, 2025 $ 0.0078
-19.69%
$ 7.79 million $ 409,229
Mar 2, 2025 $ 0.00971
+32.84%
$ 9.71 million $ 487,562
Mar 1, 2025 $ 0.00732
-3.51%
$ 7.32 million $ 402,100
Feb 28, 2025 $ 0.00759
+5.10%
$ 7.58 million $ 417,599
Feb 27, 2025 $ 0.00722
+5.54%
$ 7.22 million $ 329,767
Feb 26, 2025 $ 0.00686
-7.55%
$ 6.86 million $ 452,933
Feb 25, 2025 $ 0.00742
+9.73%
$ 7.42 million $ 286,150
Feb 24, 2025 $ 0.00676
-20.72%
$ 6.76 million $ 421,009
Feb 23, 2025 $ 0.00852
-6.94%
$ 8.52 million $ 446,244
Feb 22, 2025 $ 0.00917
+5.82%
$ 9.17 million $ 413,234
Feb 21, 2025 $ 0.00867
-8.57%
$ 8.67 million $ 425,373
Feb 20, 2025 $ 0.00948
-2.15%
$ 9.48 million $ 314,706
Feb 19, 2025 $ 0.0097
+4.65%
$ 9.7 million $ 573,737
Feb 18, 2025 $ 0.00927
-1.29%
$ 9.26 million $ 551,011
Feb 17, 2025 $ 0.00938
-9.34%
$ 9.38 million $ 604,007
Feb 16, 2025 $ 0.0103
-0.37%
$ 10.33 million $ 558,899
Feb 15, 2025 $ 0.0104
-6.18%
$ 10.35 million $ 511,664
Feb 14, 2025 $ 0.0111
-0.66%
$ 11.05 million $ 644,859
Feb 13, 2025 $ 0.0111
-5.57%
$ 11.14 million $ 588,440
Feb 12, 2025 $ 0.0118
-2.68%
$ 11.78 million $ 550,522
Feb 11, 2025 $ 0.0121
+0.12%
$ 12.1 million $ 643,063
Feb 10, 2025 $ 0.0121
-1.25%
$ 12.05 million $ 440,750
Feb 9, 2025 $ 0.0122
+9.01%
$ 12.2 million $ 675,103
Feb 8, 2025 $ 0.0112
+1.58%
$ 11.17 million $ 528,707
Feb 7, 2025 $ 0.011
+0.77%
$ 11.01 million $ 603,906
Feb 6, 2025 $ 0.0109
-4.24%
$ 10.92 million $ 607,812
Feb 5, 2025 $ 0.0114
-9.16%
$ 11.4 million $ 583,288
Feb 4, 2025 $ 0.0126
-5.47%
$ 12.55 million $ 630,420
Feb 3, 2025 $ 0.0133
+8.90%
$ 13.3 million $ 1.44 million
Feb 2, 2025 $ 0.0122
-9.39%
$ 12.21 million $ 865,259
Feb 1, 2025 $ 0.0135
-10.17%
$ 13.48 million $ 980,355
Jan 31, 2025 $ 0.015
-14.16%
$ 14.99 million $ 752,869
Jan 30, 2025 $ 0.0175
+6.80%
$ 17.45 million $ 703,540
Jan 29, 2025 $ 0.0164
+3.60%
$ 16.36 million $ 938,830