Hege Historical Data

HEGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000925
+1.26%
$ 924,833 $ 79,826
Apr 6, 11 PM $ 0.000915
-2.57%
$ 914,802 $ 79,759
Apr 6, 10 PM $ 0.000936
-0.54%
$ 935,788 $ 82,121
Apr 6, 9 PM $ 0.000941
+0.20%
$ 940,982 $ 82,909
Apr 6, 8 PM $ 0.00094
+1.60%
$ 939,514 $ 82,865
Apr 6, 7 PM $ 0.000923
-1.65%
$ 922,482 $ 81,815
Apr 6, 6 PM $ 0.000939
+0.77%
$ 938,693 $ 81,794
Apr 6, 5 PM $ 0.000932
-1.21%
$ 931,606 $ 82,389
Apr 6, 4 PM $ 0.000936
+1.30%
$ 936,114 $ 81,081
Apr 6, 3 PM $ 0.000923
+0.72%
$ 922,893 $ 78,878
Apr 6, 2 PM $ 0.00093
+1.41%
$ 930,111 $ 79,922
Apr 6, 1 PM $ 0.000918
-1.48%
$ 917,525 $ 77,302
Apr 6, 12 PM $ 0.00093
+0.55%
$ 929,906 $ 77,019
Apr 6, 11 AM $ 0.000924
-1.29%
$ 924,235 $ 76,139
Apr 6, 10 AM $ 0.000936
+1.05%
$ 935,751 $ 77,037
Apr 6, 9 AM $ 0.000926
-1.31%
$ 925,979 $ 74,670
Apr 6, 8 AM $ 0.00094
+1.26%
$ 940,209 $ 72,509
Apr 6, 7 AM $ 0.000925
+0.38%
$ 924,729 $ 70,865
Apr 6, 6 AM $ 0.000927
-2.04%
$ 927,090 $ 69,729
Apr 6, 5 AM $ 0.000946
+1.78%
$ 945,667 $ 69,856
Apr 6, 4 AM $ 0.000929
-0.08%
$ 929,239 $ 68,940
Apr 6, 3 AM $ 0.00093
+1.11%
$ 930,052 $ 67,663
Apr 6, 2 AM $ 0.000922
-2.00%
$ 921,903 $ 66,909
Apr 6, 1 AM $ 0.00094
+0.83%
$ 940,281 $ 65,263
Apr 6, 12 AM $ 0.000934
+0.86%
$ 933,649 $ 63,645
Apr 5, 11 PM $ 0.000923
-0.87%
$ 922,381 $ 62,268
Apr 5, 10 PM $ 0.000931
+1.58%
$ 930,525 $ 61,123
Apr 5, 9 PM $ 0.000916
-2.03%
$ 915,811 $ 60,029
Apr 5, 8 PM $ 0.000932
+0.20%
$ 931,666 $ 60,262
Apr 5, 7 PM $ 0.000926
-0.83%
$ 925,721 $ 59,121
Apr 5, 6 PM $ 0.000932
+2.06%
$ 931,942 $ 58,833
Apr 5, 5 PM $ 0.000915
-0.60%
$ 914,867 $ 56,856
Apr 5, 4 PM $ 0.000921
+1.22%
$ 920,404 $ 59,096
Apr 5, 3 PM $ 0.00091
-1.69%
$ 910,264 $ 58,769
Apr 5, 2 PM $ 0.000925
+0.62%
$ 924,795 $ 58,899
Apr 5, 1 PM $ 0.000921
+0.01%
$ 920,998 $ 59,103
Apr 5, 12 PM $ 0.000923
+0.75%
$ 922,861 $ 60,065
Apr 5, 11 AM $ 0.000917
-2.30%
$ 916,708 $ 59,261
Apr 5, 10 AM $ 0.000938
+2.97%
$ 937,876 $ 61,123
Apr 5, 9 AM $ 0.000911
-0.74%
$ 910,836 $ 59,388
Apr 5, 8 AM $ 0.000917
-1.25%
$ 916,974 $ 59,426
Apr 5, 7 AM $ 0.000929
-1.59%
$ 928,497 $ 61,295
Apr 5, 6 AM $ 0.000943
+3.91%
$ 942,944 $ 63,127
Apr 5, 5 AM $ 0.000909
-2.14%
$ 908,558 $ 61,359
Apr 5, 4 AM $ 0.000928
-0.86%
$ 927,760 $ 63,187
Apr 5, 3 AM $ 0.000936
-0.22%
$ 935,865 $ 66,404
Apr 5, 2 AM $ 0.000937
+2.18%
$ 936,909 $ 66,318
Apr 5, 1 AM $ 0.000917
-0.30%
$ 916,945 $ 64,592
Apr 5, 12 AM $ 0.000922
+0.13%
$ 922,052 $ 64,707
Apr 4, 11 PM $ 0.000921
-0.15%
$ 921,069 $ 64,325