Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 AM $0.00187
-0.10%
$1.87 million $33,051
Oct 7, 6 AM $0.00187
-0.12%
$1.87 million $32,481
Oct 7, 5 AM $0.00188
-0.24%
$1.88 million $32,226
Oct 7, 4 AM $0.00188
+0.00%
$1.88 million $31,747
Oct 7, 3 AM $0.00188
+0.04%
$1.88 million $30,577
Oct 7, 2 AM $0.00188
+0.05%
$1.88 million $29,508
Oct 7, 1 AM $0.00188
+0.00%
$1.88 million $25,154
Oct 7, 12 AM $0.00188
+0.09%
$1.88 million $24,637
Oct 6, 11 PM $0.00188
+0.05%
$1.87 million $24,911
Oct 6, 10 PM $0.00187
+0.00%
$1.87 million $24,810
Oct 6, 9 PM $0.00187
-0.02%
$1.87 million $25,212
Oct 6, 8 PM $0.00187
-0.05%
$1.87 million $25,702
Oct 6, 7 PM $0.00187
-0.06%
$1.87 million $25,554
Oct 6, 6 PM $0.00188
+0.02%
$1.87 million $25,143
Oct 6, 5 PM $0.00187
-0.06%
$1.87 million $24,713
Oct 6, 4 PM $0.00188
+0.14%
$1.88 million $24,306
Oct 6, 3 PM $0.00187
+0.03%
$1.87 million $25,514
Oct 6, 2 PM $0.00187
-0.02%
$1.87 million $25,590
Oct 6, 1 PM $0.00187
+0.03%
$1.87 million $27,242
Oct 6, 12 PM $0.00187
+0.03%
$1.87 million $27,667
Oct 6, 11 AM $0.00187
+0.06%
$1.87 million $27,447
Oct 6, 10 AM $0.00187
-0.02%
$1.87 million $26,817
Oct 6, 9 AM $0.00187
+0.07%
$1.87 million $28,897
Oct 6, 8 AM $0.00187
+0.17%
$1.87 million $28,770
Oct 6, 7 AM $0.00186
-0.39%
$1.86 million $29,050
Oct 6, 6 AM $0.00187
+0.08%
$1.87 million $30,618
Oct 6, 5 AM $0.00187
+0.13%
$1.87 million $30,925
Oct 6, 4 AM $0.00187
-0.36%
$1.87 million $31,084
Oct 6, 3 AM $0.00188
+0.06%
$1.88 million $33,691
Oct 6, 2 AM $0.00188
-0.10%
$1.88 million $33,791
Oct 6, 1 AM $0.00188
+0.12%
$1.88 million $38,059
Oct 6, 12 AM $0.00187
+0.10%
$1.87 million $38,689
Oct 5, 11 PM $0.00187
+0.18%
$1.87 million $38,828
Oct 5, 10 PM $0.00187
+0.03%
$1.87 million $40,588
Oct 5, 9 PM $0.00187
+0.05%
$1.87 million $41,266
Oct 5, 8 PM $0.00187
+0.09%
$1.87 million $41,514
Oct 5, 7 PM $0.00187
+0.18%
$1.86 million $41,661
Oct 5, 6 PM $0.00186
-0.17%
$1.86 million $41,935
Oct 5, 5 PM $0.00186
-0.56%
$1.86 million $41,299
Oct 5, 4 PM $0.00187
-0.10%
$1.87 million $40,012
Oct 5, 3 PM $0.00188
-0.46%
$1.88 million $37,232
Oct 5, 2 PM $0.00189
-0.59%
$1.88 million $36,024
Oct 5, 1 PM $0.0019
+0.37%
$1.9 million $33,270
Oct 5, 12 PM $0.00189
-0.02%
$1.89 million $32,302
Oct 5, 11 AM $0.00189
-0.14%
$1.89 million $32,016
Oct 5, 10 AM $0.00189
+0.12%
$1.89 million $31,560
Oct 5, 9 AM $0.00189
+0.13%
$1.89 million $32,366
Oct 5, 8 AM $0.00189
+1.20%
$1.89 million $30,176
Oct 5, 7 AM $0.00186
+1.19%
$1.86 million $28,919
Oct 5, 6 AM $0.00184
+0.22%
$1.84 million $26,991