Hege Historical Data

HEGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.000642
-0.01%
$ 642,192 $ 20,402
Jul 28, 10 AM $ 0.000642
-0.04%
$ 642,314 $ 20,498
Jul 28, 9 AM $ 0.000643
-0.03%
$ 642,649 $ 20,596
Jul 28, 8 AM $ 0.000643
+0.03%
$ 643,059 $ 21,069
Jul 28, 7 AM $ 0.000643
-0.05%
$ 642,810 $ 21,423
Jul 28, 6 AM $ 0.000643
-0.01%
$ 643,148 $ 21,929
Jul 28, 5 AM $ 0.000644
-0.01%
$ 643,461 $ 22,675
Jul 28, 4 AM $ 0.000644
-0.07%
$ 643,676 $ 22,349
Jul 28, 3 AM $ 0.000644
-0.08%
$ 644,068 $ 22,725
Jul 28, 2 AM $ 0.000645
-0.06%
$ 644,464 $ 22,722
Jul 28, 1 AM $ 0.000645
+0.01%
$ 644,861 $ 22,804
Jul 28, 12 AM $ 0.000645
+0.00%
$ 645,009 $ 21,890
Jul 27, 11 PM $ 0.000645
-0.08%
$ 645,276 $ 21,981
Jul 27, 10 PM $ 0.000646
-0.09%
$ 645,991 $ 21,350
Jul 27, 9 PM $ 0.000647
-0.01%
$ 646,770 $ 21,736
Jul 27, 8 PM $ 0.000647
-0.04%
$ 646,825 $ 21,475
Jul 27, 7 PM $ 0.000647
-0.09%
$ 647,281 $ 21,818
Jul 27, 6 PM $ 0.000648
-0.11%
$ 647,980 $ 21,272
Jul 27, 5 PM $ 0.000649
-0.13%
$ 648,576 $ 21,259
Jul 27, 4 PM $ 0.00065
-0.08%
$ 649,516 $ 21,084
Jul 27, 3 PM $ 0.00065
+0.08%
$ 649,794 $ 20,779
Jul 27, 2 PM $ 0.000649
+0.10%
$ 649,285 $ 20,705
Jul 27, 1 PM $ 0.000648
+0.10%
$ 648,291 $ 19,059
Jul 27, 12 PM $ 0.000648
+0.07%
$ 647,583 $ 18,033
Jul 27, 11 AM $ 0.000647
+0.07%
$ 647,080 $ 17,339
Jul 27, 10 AM $ 0.000647
+0.11%
$ 646,595 $ 16,933
Jul 27, 9 AM $ 0.000646
-0.01%
$ 645,563 $ 16,469
Jul 27, 8 AM $ 0.000646
+0.02%
$ 645,744 $ 15,647
Jul 27, 7 AM $ 0.000646
+0.05%
$ 645,578 $ 14,996
Jul 27, 6 AM $ 0.000645
+0.05%
$ 645,192 $ 14,002
Jul 27, 5 AM $ 0.000645
+0.06%
$ 644,778 $ 13,170
Jul 27, 4 AM $ 0.000645
+0.01%
$ 644,446 $ 13,062
Jul 27, 3 AM $ 0.000645
+0.10%
$ 644,373 $ 12,689
Jul 27, 2 AM $ 0.000644
+0.12%
$ 643,464 $ 12,267
Jul 27, 1 AM $ 0.000643
+0.21%
$ 642,548 $ 11,967
Jul 27, 12 AM $ 0.000641
+0.31%
$ 641,303 $ 11,498
Jul 26, 11 PM $ 0.00064
+0.25%
$ 639,526 $ 11,052
Jul 26, 10 PM $ 0.000638
+0.11%
$ 637,733 $ 10,126
Jul 26, 9 PM $ 0.000637
+0.01%
$ 636,864 $ 9,187
Jul 26, 8 PM $ 0.000637
-0.03%
$ 636,905 $ 8,956
Jul 26, 7 PM $ 0.000637
-0.03%
$ 637,032 $ 8,887
Jul 26, 6 PM $ 0.000638
-0.01%
$ 637,471 $ 8,741
Jul 26, 5 PM $ 0.000638
-0.05%
$ 637,585 $ 8,895
Jul 26, 4 PM $ 0.000638
+0.00%
$ 638,082 $ 9,009
Jul 26, 3 PM $ 0.000638
+0.06%
$ 637,922 $ 8,499
Jul 26, 2 PM $ 0.000637
-0.01%
$ 637,352 $ 8,093
Jul 26, 1 PM $ 0.000637
+0.00%
$ 637,058 $ 7,768
Jul 26, 12 PM $ 0.000637
+0.07%
$ 636,841 $ 7,909
Jul 26, 11 AM $ 0.000637
+0.07%
$ 636,385 $ 7,795
Jul 26, 10 AM $ 0.000636
+0.19%
$ 635,873 $ 7,951