Hege Historical Data

HEGE Page 9
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000884
+0.00%
$ 898,840 $ 108,116
11:26 PM $ 0.000884
+0.00%
$ 883,369 $ 106,064
11:25 PM $ 0.000881
+0.00%
$ 883,369 $ 106,064
11:21 PM $ 0.000881
+0.00%
$ 880,840 $ 105,720
11:20 PM $ 0.000881
+0.00%
$ 880,840 $ 105,720
11:18 PM $ 0.000881
+0.00%
$ 880,704 $ 105,600
11:16 PM $ 0.000881
+0.00%
$ 880,704 $ 105,622
11:15 PM $ 0.000888
+0.00%
$ 880,704 $ 105,622
11:11 PM $ 0.000888
+0.00%
$ 887,844 $ 106,308
11:10 PM $ 0.000881
+0.00%
$ 887,844 $ 106,308
11:06 PM $ 0.000881
+0.00%
$ 880,649 $ 105,614
11:05 PM $ 0.000878
+0.00%
$ 880,649 $ 105,614
11:01 PM $ 0.00088
+0.00%
$ 879,534 $ 105,039
11:00 PM $ 0.000899
+0.00%
$ 879,534 $ 105,039
10:56 PM $ 0.000899
+0.00%
$ 899,290 $ 107,308
10:55 PM $ 0.000883
+0.00%
$ 899,290 $ 107,308
10:51 PM $ 0.000882
+0.00%
$ 881,950 $ 105,464
10:50 PM $ 0.000882
+0.00%
$ 881,950 $ 105,464
10:48 PM $ 0.000882
+0.00%
$ 881,659 $ 105,767
10:46 PM $ 0.000885
+0.00%
$ 881,659 $ 105,796
10:45 PM $ 0.000888
+0.00%
$ 881,659 $ 105,796
10:41 PM $ 0.000889
+0.00%
$ 888,498 $ 106,141
10:40 PM $ 0.000898
+0.00%
$ 888,498 $ 106,141
10:36 PM $ 0.000898
+0.00%
$ 898,208 $ 106,909
10:35 PM $ 0.000899
+0.00%
$ 898,208 $ 106,909
10:31 PM $ 0.000897
+0.00%
$ 897,251 $ 106,897
10:30 PM $ 0.000882
+0.00%
$ 897,251 $ 106,897
10:26 PM $ 0.000882
+0.00%
$ 881,592 $ 105,063
10:25 PM $ 0.000884
+0.00%
$ 881,592 $ 105,063
10:21 PM $ 0.000884
+0.00%
$ 883,519 $ 105,839
10:20 PM $ 0.000889
+0.00%
$ 883,519 $ 105,839
10:18 PM $ 0.00089
+0.00%
$ 889,875 $ 106,560
10:16 PM $ 0.000892
+0.00%
$ 889,875 $ 106,332
10:15 PM $ 0.000896
+0.00%
$ 889,875 $ 106,332
10:11 PM $ 0.000896
+0.00%
$ 896,116 $ 106,969
10:10 PM $ 0.000893
+0.00%
$ 896,116 $ 106,969
10:06 PM $ 0.000893
+0.00%
$ 893,002 $ 106,255
10:05 PM $ 0.0009
+0.00%
$ 893,002 $ 106,255
10:01 PM $ 0.000899
+0.00%
$ 899,242 $ 107,053
10:00 PM $ 0.00089
+0.00%
$ 899,242 $ 107,053
9:56 PM $ 0.00089
+0.00%
$ 889,526 $ 105,832
9:55 PM $ 0.000903
+0.00%
$ 889,526 $ 105,832
9:51 PM $ 0.000901
+0.00%
$ 901,058 $ 107,099
9:50 PM $ 0.000882
+0.00%
$ 901,058 $ 107,099
9:48 PM $ 0.000883
+0.00%
$ 882,662 $ 105,231
9:46 PM $ 0.000883
+0.00%
$ 882,662 $ 105,148
9:45 PM $ 0.000898
+0.00%
$ 882,662 $ 105,148
9:41 PM $ 0.000898
+0.00%
$ 897,627 $ 106,618
9:40 PM $ 0.000895
+0.00%
$ 897,627 $ 106,618
9:36 PM $ 0.000895
+0.00%
$ 894,977 $ 106,311