Hege Historical Data

HEGE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00343
+1.07%
$ 3.43 million $ 473,906
Oct 11, 8 PM $ 0.0034
-2.06%
$ 3.4 million $ 488,198
Oct 11, 7 PM $ 0.00347
-1.73%
$ 3.47 million $ 494,229
Oct 11, 6 PM $ 0.00353
-0.15%
$ 3.53 million $ 498,120
Oct 11, 5 PM $ 0.00353
-0.04%
$ 3.53 million $ 499,535
Oct 11, 4 PM $ 0.00354
-0.42%
$ 3.53 million $ 507,542
Oct 11, 3 PM $ 0.00355
+0.44%
$ 3.55 million $ 510,060
Oct 11, 2 PM $ 0.00353
+0.52%
$ 3.53 million $ 512,017
Oct 11, 1 PM $ 0.00352
+0.96%
$ 3.51 million $ 511,207
Oct 11, 12 PM $ 0.00348
-0.02%
$ 3.48 million $ 506,085
Oct 11, 11 AM $ 0.00348
-0.16%
$ 3.48 million $ 505,185
Oct 11, 10 AM $ 0.00349
-1.09%
$ 3.49 million $ 514,123
Oct 11, 9 AM $ 0.00353
-0.64%
$ 3.53 million $ 513,683
Oct 11, 8 AM $ 0.00355
-1.18%
$ 3.55 million $ 443,289
Oct 11, 7 AM $ 0.00359
+2.29%
$ 3.59 million $ 520,351
Oct 11, 6 AM $ 0.00351
-0.04%
$ 3.51 million $ 449,279
Oct 11, 5 AM $ 0.00351
-1.75%
$ 3.51 million $ 455,900
Oct 11, 4 AM $ 0.00357
-8.54%
$ 3.57 million $ 536,697
Oct 11, 3 AM $ 0.00388
-4.93%
$ 3.88 million $ 482,397
Oct 11, 2 AM $ 0.00408
+1.66%
$ 4.08 million $ 539,454
Oct 11, 1 AM $ 0.00401
-1.96%
$ 4.01 million $ 532,636
Oct 11, 12 AM $ 0.00409
-0.63%
$ 4.09 million $ 526,298
Oct 10, 11 PM $ 0.00412
+0.42%
$ 4.11 million $ 535,372
Oct 10, 10 PM $ 0.0041
-2.67%
$ 4.09 million $ 537,731
Oct 10, 9 PM $ 0.00421
-3.68%
$ 4.21 million $ 516,159
Oct 10, 8 PM $ 0.00438
-1.32%
$ 4.38 million $ 523,268
Oct 10, 7 PM $ 0.00443
-0.37%
$ 4.43 million $ 523,173
Oct 10, 6 PM $ 0.00445
+0.39%
$ 4.45 million $ 522,494
Oct 10, 5 PM $ 0.00443
-0.04%
$ 4.43 million $ 521,633
Oct 10, 4 PM $ 0.00444
-0.48%
$ 4.43 million $ 524,400
Oct 10, 3 PM $ 0.00446
-2.63%
$ 4.45 million $ 519,318
Oct 10, 2 PM $ 0.00458
+0.15%
$ 4.58 million $ 525,727
Oct 10, 1 PM $ 0.00457
+0.36%
$ 4.56 million $ 572,075
Oct 10, 12 PM $ 0.00455
-0.11%
$ 4.55 million $ 535,037
Oct 10, 11 AM $ 0.00456
+0.74%
$ 4.56 million $ 537,709
Oct 10, 10 AM $ 0.00453
+0.13%
$ 4.53 million $ 535,029
Oct 10, 9 AM $ 0.00452
-0.28%
$ 4.52 million $ 536,758
Oct 10, 8 AM $ 0.00454
+0.24%
$ 4.54 million $ 536,057
Oct 10, 7 AM $ 0.00453
-0.62%
$ 4.53 million $ 532,307
Oct 10, 6 AM $ 0.00455
-0.44%
$ 4.55 million $ 531,618
Oct 10, 5 AM $ 0.00457
-0.47%
$ 4.58 million $ 530,254
Oct 10, 4 AM $ 0.0046
+0.17%
$ 4.59 million $ 530,375
Oct 10, 3 AM $ 0.00459
+0.61%
$ 4.59 million $ 527,383
Oct 10, 2 AM $ 0.00456
-0.55%
$ 4.56 million $ 527,743
Oct 10, 1 AM $ 0.00458
-0.10%
$ 4.58 million $ 528,239
Oct 10, 12 AM $ 0.00459
+0.28%
$ 4.59 million $ 534,194
Oct 9, 11 PM $ 0.00458
+0.34%
$ 4.58 million $ 530,826
Oct 9, 10 PM $ 0.00456
+0.17%
$ 4.57 million $ 526,748
Oct 9, 9 PM $ 0.00455
+0.84%
$ 4.55 million $ 527,023
Oct 9, 8 PM $ 0.00451
+0.38%
$ 4.51 million $ 530,050