Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hege Historical Data

HEGE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 AM $0.000942
-0.07%
$941,482 $81,145
Apr 10, 2 AM $0.000939
-0.51%
$938,361 $81,670
Apr 10, 1 AM $0.000944
+1.92%
$943,593 $79,020
Apr 10, 12 AM $0.000923
-0.80%
$922,403 $76,232
Apr 9, 11 PM $0.000933
+0.81%
$933,136 $77,120
Apr 9, 10 PM $0.000929
-1.25%
$929,110 $76,323
Apr 9, 9 PM $0.000943
+1.25%
$942,926 $77,933
Apr 9, 8 PM $0.000933
-0.95%
$932,515 $76,316
Apr 9, 7 PM $0.000941
+0.16%
$940,896 $76,730
Apr 9, 6 PM $0.000939
+0.51%
$939,113 $78,515
Apr 9, 5 PM $0.000939
+0.66%
$938,927 $79,026
Apr 9, 4 PM $0.000932
+1.56%
$932,169 $76,893
Apr 9, 3 PM $0.000918
-2.48%
$917,876 $74,654
Apr 9, 2 PM $0.000941
-0.32%
$941,242 $75,459
Apr 9, 1 PM $0.000944
+0.77%
$944,131 $77,665
Apr 9, 12 PM $0.000937
+2.21%
$936,830 $79,095
Apr 9, 11 AM $0.00091
-1.23%
$909,993 $77,539
Apr 9, 10 AM $0.000925
+0.27%
$925,293 $78,050
Apr 9, 9 AM $0.000922
+0.55%
$922,023 $76,490
Apr 9, 8 AM $0.000921
-0.56%
$921,331 $76,744
Apr 9, 7 AM $0.000923
-1.44%
$922,496 $77,507
Apr 9, 6 AM $0.000941
+2.08%
$940,835 $78,976
Apr 9, 5 AM $0.000919
-0.17%
$918,818 $78,679
Apr 9, 4 AM $0.000918
-2.36%
$918,028 $80,085
Apr 9, 3 AM $0.00094
+2.46%
$940,154 $82,110
Apr 9, 2 AM $0.000918
-1.63%
$917,571 $81,163
Apr 9, 1 AM $0.000931
-0.05%
$930,989 $87,060
Apr 9, 12 AM $0.000931
-1.68%
$931,214 $87,777
Apr 8, 11 PM $0.000946
+2.27%
$945,965 $90,364
Apr 8, 10 PM $0.000924
-1.16%
$923,473 $83,596
Apr 8, 9 PM $0.000936
-0.96%
$935,718 $96,493
Apr 8, 8 PM $0.000948
+2.23%
$947,563 $99,502
Apr 8, 7 PM $0.000925
-1.06%
$924,742 $99,578
Apr 8, 6 PM $0.000935
-0.40%
$934,915 $100,209
Apr 8, 5 PM $0.000941
-0.16%
$940,742 $100,613
Apr 8, 4 PM $0.000942
+1.33%
$942,259 $100,278
Apr 8, 3 PM $0.000931
-1.55%
$930,427 $98,406
Apr 8, 2 PM $0.000944
-0.40%
$944,330 $101,561
Apr 8, 1 PM $0.000948
+1.23%
$948,157 $102,398
Apr 8, 12 PM $0.000938
+0.70%
$937,586 $98,529
Apr 8, 11 AM $0.000926
-1.09%
$925,353 $85,252
Apr 8, 10 AM $0.000936
-0.08%
$935,769 $86,157
Apr 8, 9 AM $0.000936
-4.48%
$935,400 $99,160
Apr 8, 8 AM $0.000959
+1.73%
$959,315 $105,415
Apr 8, 7 AM $0.000943
+1.25%
$942,618 $103,965
Apr 8, 6 AM $0.000931
-1.31%
$930,393 $86,105
Apr 8, 5 AM $0.000945
+0.39%
$944,401 $102,317
Apr 8, 4 AM $0.000943
-1.21%
$942,382 $102,571
Apr 8, 3 AM $0.000954
+1.42%
$953,935 $102,121
Apr 8, 2 AM $0.000934
+0.54%
$934,202 $86,692