Hege Historical Data

HEGE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.00451
+0.38%
$ 4.51 million $ 530,050
Oct 9, 7 PM $ 0.0045
-0.33%
$ 4.5 million $ 531,011
Oct 9, 6 PM $ 0.00451
-0.50%
$ 4.51 million $ 537,514
Oct 9, 5 PM $ 0.00453
-0.52%
$ 4.53 million $ 537,887
Oct 9, 4 PM $ 0.00456
-1.00%
$ 4.56 million $ 537,770
Oct 9, 3 PM $ 0.0046
-0.36%
$ 4.6 million $ 542,229
Oct 9, 2 PM $ 0.00462
-1.25%
$ 4.61 million $ 542,298
Oct 9, 1 PM $ 0.00467
-0.40%
$ 4.67 million $ 545,290
Oct 9, 12 PM $ 0.00469
+0.67%
$ 4.69 million $ 550,905
Oct 9, 11 AM $ 0.00466
+0.23%
$ 4.66 million $ 549,251
Oct 9, 10 AM $ 0.00465
+0.45%
$ 4.65 million $ 544,203
Oct 9, 9 AM $ 0.00463
+0.24%
$ 4.63 million $ 551,016
Oct 9, 8 AM $ 0.00462
-1.92%
$ 4.62 million $ 551,809
Oct 9, 7 AM $ 0.00471
-0.46%
$ 4.71 million $ 553,743
Oct 9, 6 AM $ 0.00473
-0.65%
$ 4.73 million $ 550,235
Oct 9, 5 AM $ 0.00476
+0.61%
$ 4.76 million $ 550,433
Oct 9, 4 AM $ 0.00473
+0.38%
$ 4.73 million $ 545,444
Oct 9, 3 AM $ 0.00471
+0.51%
$ 4.71 million $ 549,601
Oct 9, 2 AM $ 0.00469
-1.00%
$ 4.69 million $ 550,552
Oct 9, 1 AM $ 0.00474
-1.06%
$ 4.74 million $ 549,353
Oct 9, 12 AM $ 0.00479
+0.05%
$ 4.79 million $ 547,497
Oct 8, 11 PM $ 0.00479
+0.21%
$ 4.79 million $ 550,727
Oct 8, 10 PM $ 0.00478
+0.14%
$ 4.78 million $ 549,563
Oct 8, 9 PM $ 0.00477
-0.28%
$ 4.77 million $ 553,926
Oct 8, 8 PM $ 0.00478
+0.24%
$ 4.78 million $ 556,019
Oct 8, 7 PM $ 0.00477
+0.05%
$ 4.77 million $ 553,392
Oct 8, 6 PM $ 0.00477
+0.38%
$ 4.77 million $ 542,839
Oct 8, 5 PM $ 0.00475
+1.09%
$ 4.75 million $ 539,674
Oct 8, 4 PM $ 0.0047
+0.79%
$ 4.7 million $ 533,005
Oct 8, 3 PM $ 0.00466
-0.15%
$ 4.66 million $ 528,918
Oct 8, 2 PM $ 0.00467
-0.20%
$ 4.67 million $ 532,978
Oct 8, 1 PM $ 0.00468
-0.02%
$ 4.67 million $ 531,458
Oct 8, 12 PM $ 0.00468
-0.27%
$ 4.68 million $ 535,454
Oct 8, 11 AM $ 0.00469
-0.09%
$ 4.69 million $ 538,399
Oct 8, 10 AM $ 0.00469
+0.26%
$ 4.69 million $ 536,704
Oct 8, 9 AM $ 0.00468
+0.18%
$ 4.68 million $ 536,011
Oct 8, 8 AM $ 0.00467
+0.29%
$ 4.67 million $ 543,923
Oct 8, 7 AM $ 0.00466
+0.71%
$ 4.66 million $ 548,159
Oct 8, 6 AM $ 0.00462
-0.22%
$ 4.62 million $ 550,054
Oct 8, 5 AM $ 0.00463
+0.35%
$ 4.63 million $ 556,909
Oct 8, 4 AM $ 0.00462
-0.13%
$ 4.62 million $ 563,065
Oct 8, 3 AM $ 0.00462
-1.16%
$ 4.62 million $ 567,608
Oct 8, 2 AM $ 0.00468
+0.09%
$ 4.68 million $ 568,463
Oct 8, 1 AM $ 0.00467
-0.15%
$ 4.67 million $ 576,083
Oct 8, 12 AM $ 0.00467
+0.01%
$ 4.67 million $ 577,540
Oct 7, 11 PM $ 0.00467
-0.60%
$ 4.67 million $ 572,674
Oct 7, 10 PM $ 0.0047
-0.07%
$ 4.7 million $ 578,221
Oct 7, 9 PM $ 0.0047
+0.14%
$ 4.7 million $ 575,049
Oct 7, 8 PM $ 0.0047
+0.18%
$ 4.7 million $ 568,829
Oct 7, 7 PM $ 0.00469
-0.55%
$ 4.69 million $ 567,328