Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 AM $0.00093
+1.06%
$929,701 $94,613
Apr 8, 12 AM $0.000922
-0.52%
$921,537 $93,201
Apr 7, 11 PM $0.000928
-0.24%
$927,369 $91,709
Apr 7, 10 PM $0.000929
+0.97%
$928,412 $88,009
Apr 7, 9 PM $0.00092
-1.11%
$919,801 $83,441
Apr 7, 8 PM $0.000934
+2.96%
$934,036 $83,871
Apr 7, 7 PM $0.000934
+0.69%
$933,560 $83,339
Apr 7, 6 PM $0.00093
+1.94%
$930,321 $81,379
Apr 7, 5 PM $0.000909
-0.30%
$909,284 $78,439
Apr 7, 4 PM $0.000908
-1.07%
$908,296 $78,274
Apr 7, 3 PM $0.000919
+0.89%
$919,148 $79,234
Apr 7, 2 PM $0.000915
-0.11%
$914,886 $72,724
Apr 7, 1 PM $0.000911
+0.41%
$910,870 $76,709
Apr 7, 12 PM $0.000908
+0.26%
$908,225 $76,249
Apr 7, 11 AM $0.000907
-0.24%
$907,213 $76,788
Apr 7, 10 AM $0.00091
-0.92%
$909,368 $76,173
Apr 7, 9 AM $0.000923
-1.91%
$922,722 $76,602
Apr 7, 8 AM $0.000935
+1.61%
$934,745 $79,018
Apr 7, 7 AM $0.000922
-1.88%
$921,428 $75,936
Apr 7, 6 AM $0.000938
+2.34%
$938,125 $77,730
Apr 7, 5 AM $0.000917
-1.74%
$916,730 $76,185
Apr 7, 4 AM $0.000933
+1.84%
$932,900 $76,035
Apr 7, 3 AM $0.00092
+0.05%
$920,004 $74,855
Apr 7, 2 AM $0.00092
-0.04%
$919,551 $75,337
Apr 7, 1 AM $0.00092
-0.78%
$919,380 $78,423
Apr 7, 12 AM $0.000925
+1.26%
$924,833 $79,826
Apr 6, 11 PM $0.000915
-2.57%
$914,802 $79,759
Apr 6, 10 PM $0.000936
-0.54%
$935,788 $82,121
Apr 6, 9 PM $0.000941
+0.20%
$940,982 $82,909
Apr 6, 8 PM $0.00094
+1.60%
$939,514 $82,865
Apr 6, 7 PM $0.000923
-1.65%
$922,482 $81,815
Apr 6, 6 PM $0.000939
+0.77%
$938,693 $81,794
Apr 6, 5 PM $0.000932
-1.21%
$931,606 $82,389
Apr 6, 4 PM $0.000936
+1.30%
$936,114 $81,081
Apr 6, 3 PM $0.000923
+0.72%
$922,893 $78,878
Apr 6, 2 PM $0.00093
+1.41%
$930,111 $79,922
Apr 6, 1 PM $0.000918
-1.48%
$917,525 $77,302
Apr 6, 12 PM $0.00093
+0.55%
$929,906 $77,019
Apr 6, 11 AM $0.000924
-1.29%
$924,235 $76,139
Apr 6, 10 AM $0.000936
+1.05%
$935,751 $77,037
Apr 6, 9 AM $0.000926
-1.31%
$925,979 $74,670
Apr 6, 8 AM $0.00094
+1.26%
$940,209 $72,509
Apr 6, 7 AM $0.000925
+0.38%
$924,729 $70,865
Apr 6, 6 AM $0.000927
-2.04%
$927,090 $69,729
Apr 6, 5 AM $0.000946
+1.78%
$945,667 $69,856
Apr 6, 4 AM $0.000929
-0.08%
$929,239 $68,940
Apr 6, 3 AM $0.00093
+1.11%
$930,052 $67,663
Apr 6, 2 AM $0.000922
-2.00%
$921,903 $66,909
Apr 6, 1 AM $0.00094
+0.83%
$940,281 $65,263
Apr 6, 12 AM $0.000934
+0.86%
$933,649 $63,645