Hege Historical Data

HEGE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0047
+0.18%
$ 4.7 million $ 568,829
Oct 7, 7 PM $ 0.00469
-0.55%
$ 4.69 million $ 567,328
Oct 7, 6 PM $ 0.00472
-0.68%
$ 4.72 million $ 569,819
Oct 7, 5 PM $ 0.00475
-0.76%
$ 4.75 million $ 574,745
Oct 7, 4 PM $ 0.00479
-0.08%
$ 4.79 million $ 574,070
Oct 7, 3 PM $ 0.00479
-1.38%
$ 4.79 million $ 576,411
Oct 7, 2 PM $ 0.00486
-1.79%
$ 4.86 million $ 572,216
Oct 7, 1 PM $ 0.00495
-0.22%
$ 4.94 million $ 574,790
Oct 7, 12 PM $ 0.00496
-0.19%
$ 4.96 million $ 577,753
Oct 7, 11 AM $ 0.00497
+0.15%
$ 4.96 million $ 570,071
Oct 7, 10 AM $ 0.00496
+0.13%
$ 4.96 million $ 573,658
Oct 7, 9 AM $ 0.00495
+0.16%
$ 4.95 million $ 569,745
Oct 7, 8 AM $ 0.00494
-0.21%
$ 4.94 million $ 553,637
Oct 7, 7 AM $ 0.00495
-0.21%
$ 4.95 million $ 554,779
Oct 7, 6 AM $ 0.00496
-1.17%
$ 4.96 million $ 551,337
Oct 7, 5 AM $ 0.00502
-0.56%
$ 5.02 million $ 542,872
Oct 7, 4 AM $ 0.00505
-0.25%
$ 5.05 million $ 535,145
Oct 7, 3 AM $ 0.00507
-0.09%
$ 5.07 million $ 535,159
Oct 7, 2 AM $ 0.00507
+0.24%
$ 5.07 million $ 538,110
Oct 7, 1 AM $ 0.00506
-1.75%
$ 5.06 million $ 532,942
Oct 7, 12 AM $ 0.00515
+0.10%
$ 5.15 million $ 471,787
Oct 6, 11 PM $ 0.00515
-1.00%
$ 5.15 million $ 528,184
Oct 6, 10 PM $ 0.0052
+1.21%
$ 5.2 million $ 474,952
Oct 6, 9 PM $ 0.00516
-0.24%
$ 5.16 million $ 473,328
Oct 6, 8 PM $ 0.00518
-0.40%
$ 5.18 million $ 473,655
Oct 6, 7 PM $ 0.0052
-0.29%
$ 5.2 million $ 469,939
Oct 6, 6 PM $ 0.00521
+0.59%
$ 5.21 million $ 469,193
Oct 6, 5 PM $ 0.00518
+0.19%
$ 5.18 million $ 469,230
Oct 6, 4 PM $ 0.00517
-0.20%
$ 5.17 million $ 475,108
Oct 6, 3 PM $ 0.00518
+0.47%
$ 5.18 million $ 474,109
Oct 6, 2 PM $ 0.00516
+1.05%
$ 5.16 million $ 473,819
Oct 6, 1 PM $ 0.0051
+0.51%
$ 5.1 million $ 531,358
Oct 6, 12 PM $ 0.00508
+0.27%
$ 5.07 million $ 471,388
Oct 6, 11 AM $ 0.00506
+0.36%
$ 5.06 million $ 470,124
Oct 6, 10 AM $ 0.00504
+0.05%
$ 5.04 million $ 465,331
Oct 6, 9 AM $ 0.00504
-0.76%
$ 5.03 million $ 518,482
Oct 6, 8 AM $ 0.00508
+2.04%
$ 5.08 million $ 472,029
Oct 6, 7 AM $ 0.00498
+0.18%
$ 4.98 million $ 528,628
Oct 6, 6 AM $ 0.00497
+0.68%
$ 4.97 million $ 533,988
Oct 6, 5 AM $ 0.00494
+0.07%
$ 4.93 million $ 538,826
Oct 6, 4 AM $ 0.00493
-0.67%
$ 4.93 million $ 539,913
Oct 6, 3 AM $ 0.00496
+0.14%
$ 4.96 million $ 540,863
Oct 6, 2 AM $ 0.00496
+0.75%
$ 4.96 million $ 543,415
Oct 6, 1 AM $ 0.00492
+0.41%
$ 4.92 million $ 542,721
Oct 6, 12 AM $ 0.0049
-0.06%
$ 4.9 million $ 545,984
Oct 5, 11 PM $ 0.0049
+0.47%
$ 4.9 million $ 543,600
Oct 5, 10 PM $ 0.00488
-0.25%
$ 4.88 million $ 540,026
Oct 5, 9 PM $ 0.00489
+0.42%
$ 4.89 million $ 537,795
Oct 5, 8 PM $ 0.00487
+0.21%
$ 4.87 million $ 532,728
Oct 5, 7 PM $ 0.00486
-0.75%
$ 4.86 million $ 536,409