Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hege Historical Data

HEGE Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.000934
+0.86%
$933,649 $63,645
Apr 5, 11 PM $0.000923
-0.87%
$922,381 $62,268
Apr 5, 10 PM $0.000931
+1.58%
$930,525 $61,123
Apr 5, 9 PM $0.000916
-2.03%
$915,811 $60,029
Apr 5, 8 PM $0.000932
+0.20%
$931,666 $60,262
Apr 5, 7 PM $0.000926
-0.83%
$925,721 $59,121
Apr 5, 6 PM $0.000932
+2.06%
$931,942 $58,833
Apr 5, 5 PM $0.000915
-0.60%
$914,867 $56,856
Apr 5, 4 PM $0.000921
+1.22%
$920,404 $59,096
Apr 5, 3 PM $0.00091
-1.69%
$910,264 $58,769
Apr 5, 2 PM $0.000925
+0.62%
$924,795 $58,899
Apr 5, 1 PM $0.000921
+0.01%
$920,998 $59,103
Apr 5, 12 PM $0.000923
+0.75%
$922,861 $60,065
Apr 5, 11 AM $0.000917
-2.30%
$916,708 $59,261
Apr 5, 10 AM $0.000938
+2.97%
$937,876 $61,123
Apr 5, 9 AM $0.000911
-0.74%
$910,836 $59,388
Apr 5, 8 AM $0.000917
-1.25%
$916,974 $59,426
Apr 5, 7 AM $0.000929
-1.59%
$928,497 $61,295
Apr 5, 6 AM $0.000943
+3.91%
$942,944 $63,127
Apr 5, 5 AM $0.000909
-2.14%
$908,558 $61,359
Apr 5, 4 AM $0.000928
-0.86%
$927,760 $63,187
Apr 5, 3 AM $0.000936
-0.22%
$935,865 $66,404
Apr 5, 2 AM $0.000937
+2.18%
$936,909 $66,318
Apr 5, 1 AM $0.000917
-0.30%
$916,945 $64,592
Apr 5, 12 AM $0.000922
+0.13%
$922,052 $64,707
Apr 4, 11 PM $0.000921
-0.15%
$921,069 $64,325
Apr 4, 10 PM $0.000924
+0.50%
$923,982 $64,316
Apr 4, 9 PM $0.000917
-0.70%
$916,683 $63,005
Apr 4, 8 PM $0.00092
+0.57%
$920,021 $63,687
Apr 4, 7 PM $0.000915
-2.94%
$914,839 $64,101
Apr 4, 6 PM $0.000944
+3.63%
$943,397 $68,373
Apr 4, 5 PM $0.000908
-2.68%
$907,602 $65,983
Apr 4, 4 PM $0.000933
+1.90%
$932,661 $66,048
Apr 4, 3 PM $0.000914
-1.52%
$914,109 $65,149
Apr 4, 2 PM $0.000928
+0.21%
$928,226 $65,539
Apr 4, 1 PM $0.000927
-1.67%
$926,352 $65,176
Apr 4, 12 PM $0.000942
+0.89%
$941,676 $66,215
Apr 4, 11 AM $0.000933
-0.64%
$933,239 $67,448
Apr 4, 10 AM $0.000939
+0.34%
$939,216 $67,550
Apr 4, 9 AM $0.000935
+1.80%
$934,655 $66,621
Apr 4, 8 AM $0.000917
-1.87%
$916,870 $66,105
Apr 4, 7 AM $0.000935
+2.56%
$934,430 $67,503
Apr 4, 6 AM $0.000911
-1.74%
$911,089 $65,942
Apr 4, 5 AM $0.000925
-2.04%
$924,545 $66,917
Apr 4, 4 AM $0.000941
+3.16%
$941,305 $67,565
Apr 4, 3 AM $0.000913
+0.39%
$912,494 $63,992
Apr 4, 2 AM $0.000914
+0.11%
$913,481 $64,582
Apr 4, 1 AM $0.00091
-0.71%
$910,031 $64,455
Apr 4, 12 AM $0.000912
-0.79%
$911,663 $65,164
Apr 3, 11 PM $0.000919
+1.21%
$918,904 $64,835