Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.000724
+2.57%
$ 724,040 $ 87,524
7:54 PM $ 0.000708
-1.46%
$ 707,503 $ 88,180
7:49 PM $ 0.000717
+0.00%
$ 716,792 $ 87,860
7:44 PM $ 0.000717
-0.12%
$ 717,268 $ 87,868
7:39 PM $ 0.000718
+1.46%
$ 718,116 $ 87,348
7:37 PM $ 0.000708
+0.00%
$ 718,116 $ 87,021
7:34 PM $ 0.000722
+0.00%
$ 721,532 $ 88,829
7:29 PM $ 0.000716
-0.07%
$ 716,054 $ 103,437
7:24 PM $ 0.000716
+0.38%
$ 715,941 $ 103,475
7:19 PM $ 0.000721
+0.00%
$ 720,890 $ 104,182
7:14 PM $ 0.000721
+2.32%
$ 720,890 $ 101,669
7:09 PM $ 0.000705
+0.06%
$ 705,220 $ 101,950
7:07 PM $ 0.000705
+0.00%
$ 705,220 $ 101,838
7:04 PM $ 0.00072
+0.00%
$ 719,983 $ 103,961
6:59 PM $ 0.000716
+0.59%
$ 715,376 $ 103,466
6:54 PM $ 0.000711
-0.17%
$ 711,202 $ 103,651
6:49 PM $ 0.000719
+0.00%
$ 718,960 $ 104,529
6:44 PM $ 0.000711
+0.14%
$ 711,166 $ 103,917
6:39 PM $ 0.000714
+0.00%
$ 713,746 $ 103,985
6:37 PM $ 0.000717
+0.00%
$ 713,746 $ 103,985
6:34 PM $ 0.000717
+0.99%
$ 716,945 $ 103,111
6:29 PM $ 0.000708
-0.82%
$ 707,503 $ 103,782
6:24 PM $ 0.000714
+0.00%
$ 713,965 $ 104,019
6:19 PM $ 0.000714
+1.15%
$ 713,965 $ 102,298
6:14 PM $ 0.000706
+0.00%
$ 705,860 $ 102,256
6:09 PM $ 0.00072
+0.11%
$ 719,953 $ 104,309
6:07 PM $ 0.000719
+0.00%
$ 719,953 $ 104,309
6:04 PM $ 0.000719
+0.47%
$ 719,244 $ 103,861
5:59 PM $ 0.00071
+0.00%
$ 709,879 $ 102,804
5:54 PM $ 0.000704
+0.00%
$ 703,754 $ 101,938
5:49 PM $ 0.000704
-2.07%
$ 703,754 $ 103,572
5:44 PM $ 0.000714
+0.00%
$ 713,811 $ 103,147
5:39 PM $ 0.000705
+0.05%
$ 704,904 $ 101,915
5:34 PM $ 0.000711
-0.36%
$ 711,052 $ 102,744
5:29 PM $ 0.000714
+0.16%
$ 713,605 $ 102,090
5:24 PM $ 0.000713
-1.43%
$ 712,501 $ 103,500
5:19 PM $ 0.000721
+0.00%
$ 720,702 $ 103,434
5:14 PM $ 0.000708
+0.00%
$ 707,386 $ 102,193
5:09 PM $ 0.000708
-1.86%
$ 707,355 $ 104,067
5:04 PM $ 0.000721
+1.47%
$ 720,777 $ 102,867
4:59 PM $ 0.000713
+0.00%
$ 713,251 $ 103,308
4:54 PM $ 0.000713
+0.63%
$ 713,248 $ 102,591
4:49 PM $ 0.000708
+0.00%
$ 707,626 $ 102,668
4:44 PM $ 0.000711
-0.32%
$ 710,579 $ 102,703
4:39 PM $ 0.000711
-0.23%
$ 710,646 $ 103,467
4:34 PM $ 0.000707
+0.25%
$ 706,581 $ 102,762
4:29 PM $ 0.000717
-0.61%
$ 716,956 $ 104,049
4:24 PM $ 0.000722
+1.86%
$ 721,389 $ 102,398
4:19 PM $ 0.000708
-1.51%
$ 708,185 $ 104,447
4:14 PM $ 0.000719
+0.31%
$ 719,057 $ 104,425
Download