Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000877
+0.00%
$ 876,768 $ 108,968
6:05 AM $ 0.000878
+0.00%
$ 876,768 $ 108,968
6:01 AM $ 0.000877
+0.00%
$ 876,768 $ 109,689
6:00 AM $ 0.00087
+0.00%
$ 876,768 $ 109,689
5:56 AM $ 0.000872
+0.00%
$ 871,760 $ 109,004
5:55 AM $ 0.000872
+0.00%
$ 871,760 $ 109,004
5:51 AM $ 0.000873
+0.00%
$ 872,946 $ 108,948
5:50 AM $ 0.000878
+0.00%
$ 872,946 $ 108,948
5:46 AM $ 0.000887
+0.71%
$ 887,139 $ 107,854
5:41 AM $ 0.000881
+0.00%
$ 880,940 $ 106,881
5:40 AM $ 0.000879
+0.00%
$ 880,940 $ 106,881
5:36 AM $ 0.000878
-1.39%
$ 877,751 $ 106,908
5:31 AM $ 0.000891
+0.00%
$ 890,831 $ 108,786
5:30 AM $ 0.000884
+0.00%
$ 890,831 $ 108,786
5:26 AM $ 0.000881
+0.00%
$ 881,251 $ 109,024
5:25 AM $ 0.000876
+0.00%
$ 881,251 $ 109,024
5:21 AM $ 0.000876
+0.23%
$ 875,973 $ 108,840
5:18 AM $ 0.000874
+0.00%
$ 873,647 $ 108,984
5:16 AM $ 0.000871
+0.00%
$ 873,647 $ 109,048
5:15 AM $ 0.000881
+0.00%
$ 873,647 $ 109,048
5:11 AM $ 0.000881
+0.00%
$ 881,212 $ 110,234
5:10 AM $ 0.000879
+0.00%
$ 881,212 $ 110,234
5:06 AM $ 0.00088
+0.00%
$ 880,077 $ 110,010
5:05 AM $ 0.000876
+0.00%
$ 880,077 $ 110,010
5:01 AM $ 0.000877
+0.00%
$ 877,195 $ 109,559
5:00 AM $ 0.00087
+0.00%
$ 877,195 $ 109,559
4:56 AM $ 0.000873
+0.00%
$ 872,983 $ 108,431
4:55 AM $ 0.000889
+0.00%
$ 872,983 $ 108,431
4:51 AM $ 0.000889
+0.00%
$ 888,638 $ 110,102
4:50 AM $ 0.000879
+0.00%
$ 888,638 $ 110,102
4:48 AM $ 0.000881
+0.00%
$ 880,726 $ 108,998
4:46 AM $ 0.00088
+0.00%
$ 880,726 $ 108,353
4:45 AM $ 0.000893
+0.00%
$ 880,726 $ 108,353
4:41 AM $ 0.000892
+0.00%
$ 891,514 $ 110,469
4:40 AM $ 0.000888
+0.00%
$ 891,514 $ 110,469
4:36 AM $ 0.000888
+0.00%
$ 887,387 $ 109,923
4:35 AM $ 0.00089
+0.00%
$ 887,387 $ 109,923
4:31 AM $ 0.00089
+0.00%
$ 889,614 $ 110,072
4:30 AM $ 0.00089
+0.00%
$ 889,614 $ 110,072
4:26 AM $ 0.000891
+0.00%
$ 890,398 $ 110,035
4:25 AM $ 0.000879
+0.00%
$ 890,398 $ 110,035
4:21 AM $ 0.000879
+0.00%
$ 879,197 $ 108,574
4:20 AM $ 0.000889
+0.00%
$ 879,197 $ 108,574
4:18 AM $ 0.000887
+0.00%
$ 886,918 $ 109,679
4:16 AM $ 0.000888
+0.00%
$ 886,918 $ 109,460
4:15 AM $ 0.000889
+0.00%
$ 886,918 $ 109,460
4:11 AM $ 0.000889
+0.00%
$ 888,419 $ 109,864
4:10 AM $ 0.000887
+0.00%
$ 888,419 $ 109,864
4:06 AM $ 0.000883
+0.00%
$ 882,830 $ 109,550
4:05 AM $ 0.000888
+0.00%
$ 882,830 $ 109,550
Download