Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.000717
+0.00%
$ 716,945 $ 103,985
6:34 PM $ 0.000717
+0.99%
$ 716,945 $ 103,111
6:29 PM $ 0.000708
-0.82%
$ 707,503 $ 103,782
6:24 PM $ 0.000714
+0.00%
$ 713,965 $ 104,019
6:19 PM $ 0.000714
+1.15%
$ 713,965 $ 102,298
6:14 PM $ 0.000706
+0.00%
$ 705,860 $ 102,256
6:09 PM $ 0.00072
+0.11%
$ 719,953 $ 104,309
6:07 PM $ 0.000719
+0.00%
$ 719,953 $ 104,309
6:04 PM $ 0.000719
+0.47%
$ 719,244 $ 103,861
5:59 PM $ 0.00071
+0.00%
$ 709,879 $ 102,804
5:54 PM $ 0.000704
+0.00%
$ 703,754 $ 101,938
5:49 PM $ 0.000704
-2.07%
$ 703,754 $ 103,572
5:44 PM $ 0.000714
+0.00%
$ 713,811 $ 103,147
5:39 PM $ 0.000705
+0.05%
$ 704,904 $ 101,915
5:34 PM $ 0.000711
-0.36%
$ 711,052 $ 102,744
5:29 PM $ 0.000714
+0.16%
$ 713,605 $ 102,090
5:24 PM $ 0.000713
-1.43%
$ 712,501 $ 103,500
5:19 PM $ 0.000721
+0.00%
$ 720,702 $ 103,434
5:14 PM $ 0.000708
+0.00%
$ 707,386 $ 102,193
5:09 PM $ 0.000708
-1.86%
$ 707,355 $ 104,067
5:04 PM $ 0.000721
+1.47%
$ 720,777 $ 102,867
4:59 PM $ 0.000713
+0.00%
$ 713,251 $ 103,308
4:54 PM $ 0.000713
+0.63%
$ 713,248 $ 102,591
4:49 PM $ 0.000708
+0.00%
$ 707,626 $ 102,668
4:44 PM $ 0.000711
-0.32%
$ 710,579 $ 102,703
4:39 PM $ 0.000711
-0.23%
$ 710,646 $ 103,467
4:34 PM $ 0.000707
+0.25%
$ 706,581 $ 102,762
4:29 PM $ 0.000717
-0.61%
$ 716,956 $ 104,049
4:24 PM $ 0.000722
+1.86%
$ 721,389 $ 102,398
4:19 PM $ 0.000708
-1.51%
$ 708,185 $ 104,447
4:14 PM $ 0.000719
+0.31%
$ 719,057 $ 104,425
4:09 PM $ 0.000717
+0.40%
$ 716,836 $ 103,651
4:04 PM $ 0.000711
+0.00%
$ 710,530 $ 103,554
3:59 PM $ 0.000716
+0.30%
$ 716,076 $ 103,645
3:54 PM $ 0.000708
+0.00%
$ 707,620 $ 103,038
3:49 PM $ 0.000703
+0.00%
$ 703,093 $ 102,712
3:44 PM $ 0.00071
+0.24%
$ 709,922 $ 103,284
3:39 PM $ 0.000706
-0.69%
$ 705,922 $ 103,267
3:37 PM $ 0.000711
+0.00%
$ 705,922 $ 103,409
3:34 PM $ 0.000721
+0.00%
$ 720,616 $ 101,948
3:29 PM $ 0.000716
+0.05%
$ 715,995 $ 101,956
3:24 PM $ 0.000716
+1.00%
$ 715,604 $ 100,500
3:19 PM $ 0.000717
+0.00%
$ 716,616 $ 101,622
3:14 PM $ 0.000706
+0.00%
$ 705,579 $ 100,262
3:09 PM $ 0.000703
+0.00%
$ 702,516 $ 100,464
3:04 PM $ 0.000711
+0.00%
$ 711,043 $ 101,568
2:59 PM $ 0.000715
+0.00%
$ 714,366 $ 102,961
2:54 PM $ 0.000712
+1.15%
$ 712,017 $ 101,920
2:49 PM $ 0.000706
+0.10%
$ 705,925 $ 102,157
2:44 PM $ 0.000715
-0.41%
$ 714,417 $ 103,313
Download