Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000769
+0.00%
$ 769,098 $ 13,395
10:52 PM $ 0.000769
+0.00%
$ 769,098 $ 13,395
10:47 PM $ 0.000769
+0.00%
$ 769,138 $ 13,395
10:42 PM $ 0.000769
+0.00%
$ 769,138 $ 13,395
10:37 PM $ 0.000769
+0.00%
$ 769,292 $ 13,395
10:32 PM $ 0.000769
+0.00%
$ 769,314 $ 13,395
10:27 PM $ 0.000769
+0.00%
$ 769,283 $ 13,395
10:22 PM $ 0.000769
+0.00%
$ 769,244 $ 13,236
10:17 PM $ 0.000769
+0.00%
$ 769,244 $ 13,236
10:12 PM $ 0.000769
+0.00%
$ 769,244 $ 13,236
10:07 PM $ 0.00077
+0.00%
$ 769,473 $ 13,236
10:02 PM $ 0.00077
+0.00%
$ 769,506 $ 13,236
9:57 PM $ 0.00077
+0.00%
$ 769,616 $ 13,236
9:52 PM $ 0.00077
+0.00%
$ 769,507 $ 13,236
9:47 PM $ 0.00077
+0.00%
$ 769,356 $ 13,236
9:42 PM $ 0.00077
+0.00%
$ 769,633 $ 13,236
9:37 PM $ 0.00077
+0.00%
$ 769,633 $ 13,331
9:32 PM $ 0.00077
+0.00%
$ 769,663 $ 13,331
9:27 PM $ 0.00077
+0.00%
$ 769,740 $ 13,295
9:22 PM $ 0.00077
+0.00%
$ 769,934 $ 13,301
9:17 PM $ 0.00077
+0.00%
$ 769,934 $ 13,301
9:12 PM $ 0.00077
+0.00%
$ 769,934 $ 13,515
9:07 PM $ 0.00077
+0.00%
$ 770,034 $ 13,515
9:02 PM $ 0.00077
+0.00%
$ 769,912 $ 13,515
8:57 PM $ 0.00077
+0.00%
$ 769,795 $ 13,515
8:52 PM $ 0.00077
+0.00%
$ 769,748 $ 13,515
8:47 PM $ 0.00077
+0.00%
$ 769,697 $ 13,515
8:42 PM $ 0.00077
+0.00%
$ 770,152 $ 13,570
8:37 PM $ 0.00077
+0.00%
$ 770,152 $ 13,570
8:32 PM $ 0.00077
+0.00%
$ 769,651 $ 13,391
8:27 PM $ 0.00077
+0.00%
$ 769,502 $ 13,391
8:22 PM $ 0.00077
+0.00%
$ 769,333 $ 13,411
8:17 PM $ 0.00077
+0.00%
$ 769,333 $ 13,643
8:12 PM $ 0.00077
+0.00%
$ 769,333 $ 13,643
8:07 PM $ 0.00077
+0.00%
$ 769,342 $ 13,643
8:02 PM $ 0.000769
+0.00%
$ 769,324 $ 13,643
7:57 PM $ 0.000769
+0.00%
$ 769,310 $ 13,643
7:52 PM $ 0.000769
+0.00%
$ 769,063 $ 13,660
7:47 PM $ 0.000769
+0.00%
$ 769,233 $ 13,660
7:42 PM $ 0.000769
+0.00%
$ 769,233 $ 13,471
7:37 PM $ 0.000769
+0.00%
$ 768,640 $ 13,471
7:32 PM $ 0.000769
+0.00%
$ 768,878 $ 13,471
7:27 PM $ 0.000769
+0.00%
$ 768,495 $ 13,471
7:22 PM $ 0.000768
+0.00%
$ 768,230 $ 13,646
7:17 PM $ 0.000768
+0.00%
$ 768,230 $ 13,537
7:12 PM $ 0.000769
+0.00%
$ 768,416 $ 13,537
7:07 PM $ 0.000769
+0.00%
$ 768,416 $ 13,362
7:02 PM $ 0.000768
+0.00%
$ 768,091 $ 13,362
6:57 PM $ 0.000768
+0.00%
$ 768,227 $ 13,362
6:52 PM $ 0.000768
+0.00%
$ 767,804 $ 13,321
Download