bow.fun Historical Data

BOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ 223,458 $ 218
Yesterday $ 0.000213
+0.15%
$ 212,638 $ 34
Aug 12, 2026 $ 0.000214
+0.48%
$ -- $ 1,284
Aug 11, 2026 $ 0.000213
-2.10%
$ 213,323 $ 1,632
Aug 10, 2026 $ 0.000222
-6.97%
$ 222,243 $ 626
Aug 9, 2026 $ 0.000238
-0.75%
$ 237,512 $ 84
Aug 8, 2026 $ 0.000239
-1.99%
$ 239,427 $ 353
Aug 7, 2026 $ 0.000244
-2.96%
$ 244,035 $ 3,023
Aug 6, 2026 $ 0.000255
-3.66%
$ 255,145 $ 3,406
Aug 5, 2026 $ 0.000262
-6.08%
$ 261,811 $ 4,064
Aug 4, 2026 $ 0.000281
-9.58%
$ 280,895 $ 2,183
Aug 3, 2026 $ 0.000313
+4.40%
$ 312,955 $ 1,019
Aug 2, 2026 $ 0.000301
-7.51%
$ 301,269 $ 4,039
Aug 1, 2026 $ 0.000325
+12.71%
$ 325,159 $ 2,887
Jul 31, 2026 $ 0.000289
-6.79%
$ 288,657 $ 5,952
Jul 30, 2026 $ 0.000313
+20.29%
$ 312,658 $ 22,227
Jul 29, 2026 $ 0.000261
+12.57%
$ 261,159 $ 45,958
Jul 28, 2026 $ 0.000231
-33.52%
$ 229,893 $ 29,117
Jul 27, 2026 $ 0.000365
+6.06%
$ 348,660 $ 19,338
Jul 26, 2026 $ 0.000373
+11.53%
$ 344,182 $ 38,237
Jul 25, 2026 $ 0.000336
+9.20%
$ 335,018 $ 47,436
Jul 24, 2026 $ 0.000308
+1.84%
$ 306,835 $ 24,017
Jul 23, 2026 $ 0.000296
-44.78%
$ 296,271 $ 36,979
Jul 22, 2026 $ 0.000728
+125.50%
$ 536,534 $ 601,768
Jul 21, 2026 $ 0.000318
-28.76%
$ 318,391 $ 38,953
Jul 20, 2026 $ 0.000446
-17.71%
$ 446,380 $ 50,103
Jul 19, 2026 $ 0.000542
+9.14%
$ 542,012 $ 585,357
Jul 18, 2026 $ 0.000498
+45.62%
$ 498,160 $ 53,285
Jul 17, 2026 $ 0.000342
-28.95%
$ 342,361 $ 60,374
Jul 16, 2026 $ 0.000483
-57.54%
$ 481,861 $ 155,739
Download