2²⁴ Historical Data

sinθ Page 2
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000199
+0.00%
$ -- $ 1.53 million
2:26 PM $ 0.000199
+0.00%
$ -- $ 1.53 million
2:11 PM $ 0.0002
+0.00%
$ -- $ 1.53 million
1:56 PM $ 0.000199
+0.00%
$ -- $ 1.54 million
1:41 PM $ 0.000201
+0.00%
$ -- $ 1.54 million
1:26 PM $ 0.000201
+0.00%
$ -- $ 1.54 million
1:11 PM $ 0.000202
+0.00%
$ -- $ 1.54 million
12:56 PM $ 0.000202
+0.00%
$ -- $ 1.54 million
12:41 PM $ 0.000201
+0.00%
$ -- $ 1.54 million
12:26 PM $ 0.000201
+0.00%
$ -- $ 1.53 million
12:11 PM $ 0.0002
+0.00%
$ -- $ 1.53 million
11:56 AM $ 0.0002
+0.00%
$ -- $ 1.52 million
11:41 AM $ 0.000198
+0.00%
$ -- $ 1.52 million
11:26 AM $ 0.000198
+0.00%
$ -- $ 1.52 million
11:11 AM $ 0.000198
+0.00%
$ -- $ 1.52 million
10:56 AM $ 0.000198
+0.00%
$ -- $ 1.52 million
10:41 AM $ 0.000198
+0.00%
$ -- $ 1.52 million
10:26 AM $ 0.000198
+0.00%
$ -- $ 1.52 million
10:12 AM $ 0.000198
+0.00%
$ -- $ 1.52 million
9:57 AM $ 0.000199
+0.00%
$ -- $ 1.52 million
9:41 AM $ 0.000199
+0.00%
$ -- $ 707,955
3:26 AM $ 0.0000754
+0.00%
$ -- $ 489,680
3:11 AM $ 0.0000752
+0.00%
$ -- $ 490,145
Download