TechTrees Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000686
-1.40%
$ -- $ 12,236
Mar 25, 2024 $ 0.000695
-1.50%
$ 4.8 million $ 12,405
Apr 29, 2023 $ 0.000649
-0.25%
$ -- $ 24,306
Apr 28, 2023 $ 0.00065
+1.76%
$ 4.04 million $ 24,342
Apr 27, 2023 $ 0.000784
+0.94%
$ -- $ 12,937
Apr 26, 2023 $ 0.000778
-2.32%
$ 4.83 million $ 12,820
Feb 7, 2023 $ 0.00162
+1.27%
$ -- $ 13,441
Feb 6, 2023 $ 0.0016
-0.49%
$ 9.95 million $ 13,284
Jan 29, 2023 $ 0.00183
+0.71%
$ -- $ 15,144
Jan 28, 2023 $ 0.00181
-1.28%
$ 11.26 million $ 15,028
Jan 13, 2023 $ 0.00184
-0.17%
$ -- $ 17,119
Jan 12, 2023 $ 0.00184
-3.44%
$ 11.41 million $ 27,164
Jan 4, 2023 $ 0.00216
+0.14%
$ -- $ 17,048
Jan 3, 2023 $ 0.00216
+0.20%
$ 13.39 million $ 17,027
Dec 29, 2022 $ 0.00186
+0.59%
$ 11.53 million $ 14,564
Dec 28, 2022 $ 0.00185
+0.30%
$ 11.46 million $ 14,474
Dec 17, 2022 $ 0.00161
+2.29%
$ -- $ 9,910
Dec 16, 2022 $ 0.00157
-13.48%
$ 9.74 million $ 9,666
Dec 15, 2022 $ 0.00181
-26.67%
$ 11.23 million $ 77,539
Dec 3, 2022 $ 0.00319
-0.21%
$ -- $ 20,142
Dec 2, 2022 $ 0.00319
-0.76%
$ 19.82 million $ 27,823
Nov 29, 2022 $ 0.0035
+2.17%
$ -- $ 10,753
Nov 28, 2022 $ 0.00342
-0.70%
$ 21.26 million $ 10,507
Nov 22, 2022 $ 0.00367
+0.74%
$ -- $ 16,174
Nov 21, 2022 $ 0.00364
-18.50%
$ 22.61 million $ 16,063
Nov 20, 2022 $ 0.00446
-9.20%
$ 27.72 million $ 26,831
Nov 19, 2022 $ 0.00492
+0.40%
$ 30.55 million $ 27,678
Download