Metaverse Future Historical Data

METAF
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000169
-0.16%
$ -- $ 41
Oct 30, 2024 $ 0.00017
-1.97%
$ 150,953 $ 43
Oct 29, 2024 $ 0.000282
-1.64%
$ -- $ 56
Oct 28, 2024 $ 0.000288
-29.88%
$ 255,843 $ 58
Oct 27, 2024 $ 0.000415
-59.80%
$ 368,337 $ 108
Oct 26, 2024 $ 0.00103
-34.87%
$ 913,249 $ 239
Oct 25, 2024 $ 0.00157
-54.07%
$ 1.39 million $ 378
Oct 24, 2024 $ 0.00342
-62.43%
$ 3.04 million $ 60
Oct 23, 2024 $ 0.0091
-28.40%
$ 8.08 million $ 1,919
Oct 22, 2024 $ 0.018
-0.91%
$ -- $ 939
Oct 21, 2024 $ 0.0181
-30.89%
$ 16.1 million $ 917
Oct 20, 2024 $ 0.0266
-55.57%
$ 23.58 million $ 3,342
Oct 19, 2024 $ 0.0594
+2.26%
$ 52.79 million $ 4,962
Oct 18, 2024 $ 0.058
-10.94%
$ 51.53 million $ 12,517
Oct 16, 2024 $ 0.0109
+0.99%
$ -- $ 638
Oct 15, 2024 $ 0.0107
+42.56%
$ 9.55 million $ 8,758
Oct 14, 2024 $ 0.00747
+54.34%
$ 6.63 million $ 129
Download