Lumerin Historical Data

LMR
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00423
+233.65%
$ -- $ 1,567
Jul 2025 $ 0.00161
-43.05%
$ -- $ 1.08 million
Jun 2025 $ 0.00265
-26.44%
$ 3.24 million $ 2.25 million
May 2025 $ 0.00361
-11.97%
$ 4.13 million $ 1.3 million
Apr 2025 $ 0.0041
+7.66%
$ 4.66 million $ 629,502
Mar 2025 $ 0.00381
-39.72%
$ 4.33 million $ 449,130
Feb 2025 $ 0.00632
-42.03%
$ 7.19 million $ 839,800
Jan 2025 $ 0.0116
+6.66%
$ 11.96 million $ 3.26 million
Dec 2024 $ 0.0112
-55.63%
$ 11.94 million $ 4.11 million
Nov 2024 $ 0.0253
+114.41%
$ 27.59 million $ 4.38 million
Oct 2024 $ 0.00955
-52.76%
$ 11.68 million $ 3.92 million
Sep 2024 $ 0.0202
-15.59%
$ 20.22 million $ 3.07 million
Aug 2024 $ 0.024
+11.60%
$ 23.96 million $ 11.84 million
Jul 2024 $ 0.0215
+107.26%
$ 21.47 million $ 147.81 million
Jun 2024 $ 0.0103
-63.88%
$ 10.35 million $ 2.92 million
May 2024 $ 0.0286
-54.52%
$ 28.65 million $ 9.93 million
Apr 2024 $ 0.0631
-32.96%
$ 63.08 million $ 10.41 million
Mar 2024 $ 0.0941
+104.37%
$ 94.07 million $ 26.1 million
Feb 2024 $ 0.0461
+86.90%
$ 46.08 million $ 5.39 million
Jan 2024 $ 0.0247
-25.80%
$ 24.68 million $ 4.58 million
Dec 2023 $ 0.0333
-15.27%
$ 33.29 million $ 11.52 million
Nov 2023 $ 0.0386
-17.21%
$ 38.64 million $ 18.16 million
Oct 2023 $ 0.0466
+782.18%
$ 46.63 million $ 6.14 million
Sep 2023 $ 0.00532
+3.05%
$ 5.32 million $ 1.11 million
Aug 2023 $ 0.00516
+1.54%
$ 5.16 million $ 57.72 million
Jul 2023 $ 0.00507
+11.04%
$ 5.07 million $ 172.65 million
Jun 2023 $ 0.00458
+0.36%
$ 4.58 million $ 96.1 million
May 2023 $ 0.00457
-37.22%
$ 4.57 million $ 10.97 million
Apr 2023 $ 0.00728
-16.92%
$ 7.28 million $ 4.37 million
Mar 2023 $ 0.00876
+4.95%
$ 8.76 million $ 5.27 million
Feb 2023 $ 0.00836
+28.29%
$ 8.36 million $ 4 million
Jan 2023 $ 0.00652
+4.95%
$ 6.52 million $ 3.41 million
Dec 2022 $ 0.00623
-24.19%
$ 6.23 million $ 3.27 million
Nov 2022 $ 0.00821
-26.63%
$ 8.21 million $ 10.03 million
Oct 2022 $ 0.0112
-21.60%
$ 11.19 million $ 5.17 million
Sep 2022 $ 0.0143
-22.61%
$ 14.26 million $ 9.09 million
Aug 2022 $ 0.0185
+5.52%
$ 18.48 million $ 39.12 million
Jul 2022 $ 0.0175
-11.81%
$ 17.51 million $ 11.31 million
Jun 2022 $ 0.0199
-53.93%
$ 19.85 million $ 2.86 million
May 2022 $ 0.0431
-21.50%
$ 43.1 million $ 1.61 million
Download