Lumerin Historical Data

LMR
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.000357
-0.12%
$413,146 $323
Sep 3, 2026 $0.000381
+0.00%
$-- $15
Aug 31, 2026 $0.000377
+1.88%
$-- $219
Aug 30, 2026 $0.000365
+1.73%
$422,333 $246
Aug 29, 2026 $0.000361
-2.63%
$-- $75
Aug 28, 2026 $0.000372
+0.00%
$429,918 $2
Aug 25, 2026 $0.000399
+0.16%
$-- $452
Aug 24, 2026 $0.000389
-0.88%
$449,976 $354
Aug 23, 2026 $0.000379
-1.44%
$437,535 $455
Aug 21, 2026 $0.000371
-0.60%
$428,815 $467
Aug 20, 2026 $0.000373
-1.59%
$-- $608
Aug 19, 2026 $0.000393
+7.32%
$453,798 $501
Aug 18, 2026 $0.000376
+0.00%
$-- $29
Aug 17, 2026 $0.000382
+0.96%
$-- $140
Aug 16, 2026 $0.000385
+1.58%
$444,593 $194
Aug 15, 2026 $0.000385
-3.33%
$444,567 $434
Aug 14, 2026 $0.000416
-1.26%
$-- $232
Aug 12, 2026 $0.00045
+0.00%
$-- $1
Aug 11, 2026 $0.000445
+0.00%
$-- $174
Aug 3, 2026 $0.000479
-1.13%
$-- $155
Aug 1, 2026 $0.000504
+1.41%
$-- $2,871
Aug 16, 2025 $0.00423
+0.00%
$-- $18
Aug 15, 2025 $0.00423
-1.45%
$4.88 million $18
Aug 14, 2025 $0.0043
+18.33%
$4.95 million $268
Aug 13, 2025 $0.0043
+0.00%
$4.96 million $721
Aug 6, 2025 $0.0011
+0.00%
$-- $6
Aug 5, 2025 $0.0011
+0.96%
$1.27 million $6
Aug 4, 2025 $0.00109
-14.28%
$1.25 million $530
Jul 24, 2025 $0.00161
+0.00%
$-- $32
Jul 23, 2025 $0.00161
-4.04%
$1.84 million $32
Jul 22, 2025 $0.00167
+0.12%
$1.92 million $183
Jul 21, 2025 $0.00167
-5.29%
$1.92 million $62
Jul 20, 2025 $0.00176
-0.16%
$2.02 million $41
Jul 19, 2025 $0.0017
-7.40%
$1.95 million $841
Jul 18, 2025 $0.00184
-1.29%
$2.11 million $11,323
Jul 17, 2025 $0.00201
+10.05%
$2.31 million $18,910
Jul 16, 2025 $0.00135
-33.18%
$1.55 million $57,487
Jul 15, 2025 $0.00219
-7.45%
$2.51 million $54,479
Jul 14, 2025 $0.00252
-21.23%
$2.89 million $54,497
Jul 13, 2025 $0.0032
+9.99%
$3.67 million $66,000
Jul 12, 2025 $0.00291
-2.27%
$3.33 million $64,969
Jul 11, 2025 $0.00297
-0.37%
$3.4 million $78,441
Jul 10, 2025 $0.00293
+4.68%
$3.39 million $77,460
Jul 9, 2025 $0.00281
-1.71%
$3.23 million $78,139
Jul 8, 2025 $0.00286
+1.37%
$3.28 million $80,084
Jul 7, 2025 $0.00282
+0.11%
$3.24 million $75,596
Jul 6, 2025 $0.00282
+0.89%
$3.23 million $35,488
Jul 5, 2025 $0.0028
-3.29%
$3.2 million $78,693
Jul 4, 2025 $0.00289
+4.00%
$3.31 million $65,618
Jul 3, 2025 $0.00278
-3.71%
$3.19 million $61,407
Download