Lumerin Historical Data

LMR
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00423
+0.00%
$ -- $ 18
Aug 15, 2025 $ 0.00423
-1.45%
$ 4.88 million $ 18
Aug 14, 2025 $ 0.0043
+18.33%
$ 4.95 million $ 268
Aug 13, 2025 $ 0.0043
+0.00%
$ 4.96 million $ 721
Aug 6, 2025 $ 0.0011
+0.00%
$ -- $ 6
Aug 5, 2025 $ 0.0011
+0.96%
$ 1.27 million $ 6
Aug 4, 2025 $ 0.00109
-14.28%
$ 1.25 million $ 530
Jul 24, 2025 $ 0.00161
+0.00%
$ -- $ 32
Jul 23, 2025 $ 0.00161
-4.04%
$ 1.84 million $ 32
Jul 22, 2025 $ 0.00167
+0.12%
$ 1.92 million $ 183
Jul 21, 2025 $ 0.00167
-5.29%
$ 1.92 million $ 62
Jul 20, 2025 $ 0.00176
-0.16%
$ 2.02 million $ 41
Jul 19, 2025 $ 0.0017
-7.40%
$ 1.95 million $ 841
Jul 18, 2025 $ 0.00184
-1.29%
$ 2.11 million $ 11,323
Jul 17, 2025 $ 0.00201
+10.05%
$ 2.31 million $ 18,910
Jul 16, 2025 $ 0.00135
-33.18%
$ 1.55 million $ 57,487
Jul 15, 2025 $ 0.00219
-7.45%
$ 2.51 million $ 54,479
Jul 14, 2025 $ 0.00252
-21.23%
$ 2.89 million $ 54,497
Jul 13, 2025 $ 0.0032
+9.99%
$ 3.67 million $ 66,000
Jul 12, 2025 $ 0.00291
-2.27%
$ 3.33 million $ 64,969
Jul 11, 2025 $ 0.00297
-0.37%
$ 3.4 million $ 78,441
Jul 10, 2025 $ 0.00293
+4.68%
$ 3.39 million $ 77,460
Jul 9, 2025 $ 0.00281
-1.71%
$ 3.23 million $ 78,139
Jul 8, 2025 $ 0.00286
+1.37%
$ 3.28 million $ 80,084
Jul 7, 2025 $ 0.00282
+0.11%
$ 3.24 million $ 75,596
Jul 6, 2025 $ 0.00282
+0.89%
$ 3.23 million $ 35,488
Jul 5, 2025 $ 0.0028
-3.29%
$ 3.2 million $ 78,693
Jul 4, 2025 $ 0.00289
+4.00%
$ 3.31 million $ 65,618
Jul 3, 2025 $ 0.00278
-3.71%
$ 3.19 million $ 61,407
Jul 2, 2025 $ 0.00289
-2.17%
$ 3.31 million $ 60,798
Jul 1, 2025 $ 0.00295
+4.58%
$ 3.38 million $ 61,887
Jun 30, 2025 $ 0.00282
+6.62%
$ 3.24 million $ 54,041
Jun 29, 2025 $ 0.00265
-11.86%
$ 3.03 million $ 40,311
Jun 28, 2025 $ 0.003
-2.44%
$ 3.44 million $ 59,914
Jun 27, 2025 $ 0.00273
-7.46%
$ 3.13 million $ 65,600
Jun 26, 2025 $ 0.00295
+4.23%
$ 3.39 million $ 54,990
Jun 25, 2025 $ 0.00283
+7.31%
$ 3.25 million $ 60,952
Jun 24, 2025 $ 0.00264
+2.60%
$ 3.03 million $ 46,553
Jun 23, 2025 $ 0.00257
+0.63%
$ 2.95 million $ 57,135
Jun 22, 2025 $ 0.00256
-7.51%
$ 2.94 million $ 59,494
Jun 21, 2025 $ 0.00277
-8.01%
$ 3.18 million $ 88,129
Jun 20, 2025 $ 0.00301
-3.65%
$ 3.45 million $ 87,370
Jun 19, 2025 $ 0.00312
-7.49%
$ 3.58 million $ 93,444
Jun 18, 2025 $ 0.00338
+13.45%
$ 3.88 million $ 21,898
Jun 17, 2025 $ 0.00298
-7.02%
$ 3.42 million $ 3,348
Jun 16, 2025 $ 0.00321
+1.42%
$ 3.68 million $ 63,943
Jun 15, 2025 $ 0.00316
+0.77%
$ 3.62 million $ 103,648
Jun 14, 2025 $ 0.00313
-4.34%
$ 3.59 million $ 103,288
Jun 13, 2025 $ 0.00327
-0.67%
$ 3.75 million $ 105,252
Jun 12, 2025 $ 0.00329
+1.39%
$ 3.78 million $ 91,461
Download