Lumerin Historical Data

LMR
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00423
-1.64%
$ -- $ 1,025
Aug 4 $ 0.0011
-13.45%
$ -- $ 542
Jul 21 $ 0.00161
-9.01%
$ -- $ 309
Jul 14 $ 0.0017
-46.75%
$ 2.02 million $ 197,536
Jul 7 $ 0.00291
+3.11%
$ 3.67 million $ 454,689
Jun 30 $ 0.0028
+5.60%
$ 3.23 million $ 382,443
Jun 23 $ 0.003
+17.36%
$ 3.03 million $ 345,145
Jun 16 $ 0.00277
-12.40%
$ 2.94 million $ 358,131
Jun 9 $ 0.00313
-10.42%
$ 3.62 million $ 572,170
Jun 2 $ 0.00359
-3.75%
$ 4.01 million $ 594,646
May 26 $ 0.00373
+8.20%
$ 4.28 million $ 684,466
May 19 $ 0.0037
+5.47%
$ 3.96 million $ 305,100
May 12 $ 0.0035
-17.99%
$ 4.01 million $ 180,363
May 5 $ 0.00434
+7.66%
$ 4.88 million $ 121,835
Apr 28 $ 0.00404
+1.92%
$ 4.6 million $ 127,679
Apr 21 $ 0.00396
+16.09%
$ 4.49 million $ 198,709
Apr 14 $ 0.00357
+12.26%
$ 3.87 million $ 125,387
Apr 7 $ 0.00355
+4.60%
$ 3.61 million $ 119,425
Mar 31 $ 0.00383
-2.16%
$ 3.84 million $ 83,395
Mar 24 $ 0.00426
+4.67%
$ 4.44 million $ 65,392
Mar 17 $ 0.00424
-12.31%
$ 4.61 million $ 76,933
Mar 10 $ 0.00438
-11.17%
$ 5.47 million $ 79,962
Mar 3 $ 0.00527
-27.96%
$ 5.6 million $ 96,971
Feb 24 $ 0.00726
-4.37%
$ 8.25 million $ 165,409
Feb 17 $ 0.00792
+9.27%
$ 8.64 million $ 74,784
Feb 10 $ 0.0076
+3.91%
$ 8.21 million $ 193,020
Feb 3 $ 0.00752
+6.79%
$ 8.29 million $ 262,895
Jan 27 $ 0.00704
-27.71%
$ 7.9 million $ 519,599
Jan 20 $ 0.0072
-31.42%
$ 10.69 million $ 645,045
Jan 13 $ 0.0113
-17.87%
$ 11.51 million $ 923,742
Jan 6 $ 0.0133
+6.90%
$ 15.09 million $ 790,713
Dec 30 $ 0.0122
-2.12%
$ 13.69 million $ 551,628
Dec 23 $ 0.0134
-12.73%
$ 13.69 million $ 236,879
Dec 16 $ 0.0149
-11.49%
$ 16.84 million $ 1.06 million
Dec 9 $ 0.0175
-21.11%
$ 18.48 million $ 1.22 million
Dec 2 $ 0.0235
-10.32%
$ 24.29 million $ 857,439
Nov 25 $ 0.0263
+4.90%
$ 28.72 million $ 793,515
Nov 18 $ 0.0251
+1.60%
$ 27.34 million $ 637,764
Nov 11 $ 0.026
+9.96%
$ 26.96 million $ 1.26 million
Nov 4 $ 0.0181
+40.34%
$ 23.59 million $ 967,844
Oct 28 $ 0.0129
+43.17%
$ 12.88 million $ 905,035
Oct 21 $ 0.00828
-44.94%
$ 9.16 million $ 932,974
Oct 14 $ 0.015
-3.67%
$ 15.04 million $ 1.48 million
Oct 7 $ 0.0147
-11.60%
$ 15.64 million $ 359,809
Sep 30 $ 0.0174
-14.80%
$ 16.67 million $ 975,990
Sep 23 $ 0.0196
-11.12%
$ 20.38 million $ 661,137
Sep 16 $ 0.0212
+23.37%
$ 22 million $ 399,694
Sep 9 $ 0.0185
+9.51%
$ 17.18 million $ 793,275
Sep 2 $ 0.0174
-24.66%
$ 16.87 million $ 680,662
Aug 26 $ 0.0231
-19.00%
$ 23.1 million $ 358,560
Download