Lumerin Historical Data

LMR Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0614
-7.58%
$ 61.39 million $ 601,461
May 6, 2024 $ 0.0664
-8.44%
$ 66.41 million $ 467,210
May 5, 2024 $ 0.0725
-1.92%
$ 72.54 million $ 104,988
May 4, 2024 $ 0.0739
+2.04%
$ 73.93 million $ 110,009
May 3, 2024 $ 0.0724
+6.10%
$ 72.4 million $ 244,106
May 2, 2024 $ 0.0683
+8.82%
$ 68.28 million $ 436,656
May 1, 2024 $ 0.062
-1.64%
$ 62.79 million $ 502,036
Apr 30, 2024 $ 0.0631
-8.19%
$ 63.08 million $ 246,846
Apr 29, 2024 $ 0.0687
-6.59%
$ 68.71 million $ 179,155
Apr 28, 2024 $ 0.0736
+0.87%
$ 73.61 million $ 52,207
Apr 27, 2024 $ 0.0732
+0.91%
$ 73.22 million $ 93,766
Apr 26, 2024 $ 0.0726
-2.32%
$ 72.6 million $ 101,993
Apr 25, 2024 $ 0.0743
-1.94%
$ 74.26 million $ 124,767
Apr 24, 2024 $ 0.0758
-5.74%
$ 75.78 million $ 261,731
Apr 23, 2024 $ 0.0804
-5.09%
$ 80.36 million $ 498,163
Apr 22, 2024 $ 0.0847
+43.82%
$ 84.67 million $ 1.34 million
Apr 21, 2024 $ 0.0589
+1.95%
$ 58.88 million $ 98,244
Apr 20, 2024 $ 0.0577
+0.53%
$ 57.7 million $ 191,675
Apr 19, 2024 $ 0.0575
+9.19%
$ 57.48 million $ 384,802
Apr 18, 2024 $ 0.0525
-2.34%
$ 52.46 million $ 171,927
Apr 17, 2024 $ 0.0536
-11.39%
$ 53.61 million $ 227,688
Apr 16, 2024 $ 0.0604
-4.63%
$ 60.36 million $ 229,867
Apr 15, 2024 $ 0.0633
-4.83%
$ 63.28 million $ 218,646
Apr 14, 2024 $ 0.0663
+6.27%
$ 66.33 million $ 481,041
Apr 13, 2024 $ 0.0626
-5.39%
$ 62.63 million $ 529,475
Apr 12, 2024 $ 0.0662
-12.26%
$ 66.24 million $ 407,856
Apr 11, 2024 $ 0.0756
-0.45%
$ 75.56 million $ 425,621
Apr 10, 2024 $ 0.0758
+5.17%
$ 75.85 million $ 337,663
Apr 9, 2024 $ 0.0721
-17.60%
$ 72.11 million $ 798,661
Apr 8, 2024 $ 0.0875
+9.02%
$ 87.51 million $ 338,846
Apr 7, 2024 $ 0.0802
+5.21%
$ 80.2 million $ 272,901
Apr 6, 2024 $ 0.0763
+1.62%
$ 76.31 million $ 119,948
Apr 5, 2024 $ 0.0752
-7.53%
$ 75.23 million $ 275,426
Apr 4, 2024 $ 0.0814
+3.94%
$ 81.35 million $ 331,661
Apr 3, 2024 $ 0.0784
+2.65%
$ 78.35 million $ 236,449
Apr 2, 2024 $ 0.0763
-5.76%
$ 76.33 million $ 693,452
Apr 1, 2024 $ 0.081
-13.89%
$ 81.02 million $ 745,316
Mar 31, 2024 $ 0.0941
+1.32%
$ 94.07 million $ 336,745
Mar 30, 2024 $ 0.0929
-1.49%
$ 92.93 million $ 351,848
Mar 29, 2024 $ 0.0942
-6.08%
$ 94.25 million $ 468,608
Mar 28, 2024 $ 0.1
+17.90%
$ 100.36 million $ 783,163
Mar 27, 2024 $ 0.0852
-13.38%
$ 85.21 million $ 926,239
Mar 26, 2024 $ 0.0982
-3.86%
$ 98.16 million $ 1.1 million
Mar 25, 2024 $ 0.104
+27.34%
$ 104.18 million $ 1.52 million
Mar 24, 2024 $ 0.0819
+2.61%
$ 81.92 million $ 658,305
Mar 23, 2024 $ 0.0814
+20.53%
$ 81.39 million $ 764,582
Mar 22, 2024 $ 0.0674
+2.47%
$ 67.38 million $ 810,096
Mar 21, 2024 $ 0.0658
-5.38%
$ 65.82 million $ 190,140
Mar 20, 2024 $ 0.0695
+21.80%
$ 69.49 million $ 607,972
Mar 19, 2024 $ 0.0571
-20.03%
$ 57.11 million $ 814,907