Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumerin Historical Data

LMR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.0577
+0.53%
$57.7 million $191,675
Apr 19, 2024 $0.0575
+9.19%
$57.48 million $384,802
Apr 18, 2024 $0.0525
-2.34%
$52.46 million $171,927
Apr 17, 2024 $0.0536
-11.39%
$53.61 million $227,688
Apr 16, 2024 $0.0604
-4.63%
$60.36 million $229,867
Apr 15, 2024 $0.0633
-4.83%
$63.28 million $218,646
Apr 14, 2024 $0.0663
+6.27%
$66.33 million $481,041
Apr 13, 2024 $0.0626
-5.39%
$62.63 million $529,475
Apr 12, 2024 $0.0662
-12.26%
$66.24 million $407,856
Apr 11, 2024 $0.0756
-0.45%
$75.56 million $425,621
Apr 10, 2024 $0.0758
+5.17%
$75.85 million $337,663
Apr 9, 2024 $0.0721
-17.60%
$72.11 million $798,661
Apr 8, 2024 $0.0875
+9.02%
$87.51 million $338,846
Apr 7, 2024 $0.0802
+5.21%
$80.2 million $272,901
Apr 6, 2024 $0.0763
+1.62%
$76.31 million $119,948
Apr 5, 2024 $0.0752
-7.53%
$75.23 million $275,426
Apr 4, 2024 $0.0814
+3.94%
$81.35 million $331,661
Apr 3, 2024 $0.0784
+2.65%
$78.35 million $236,449
Apr 2, 2024 $0.0763
-5.76%
$76.33 million $693,452
Apr 1, 2024 $0.081
-13.89%
$81.02 million $745,316
Mar 31, 2024 $0.0941
+1.32%
$94.07 million $336,745
Mar 30, 2024 $0.0929
-1.49%
$92.93 million $351,848
Mar 29, 2024 $0.0942
-6.08%
$94.25 million $468,608
Mar 28, 2024 $0.1
+17.90%
$100.36 million $783,163
Mar 27, 2024 $0.0852
-13.38%
$85.21 million $926,239
Mar 26, 2024 $0.0982
-3.86%
$98.16 million $1.1 million
Mar 25, 2024 $0.104
+27.34%
$104.18 million $1.52 million
Mar 24, 2024 $0.0819
+2.61%
$81.92 million $658,305
Mar 23, 2024 $0.0814
+20.53%
$81.39 million $764,582
Mar 22, 2024 $0.0674
+2.47%
$67.38 million $810,096
Mar 21, 2024 $0.0658
-5.38%
$65.82 million $190,140
Mar 20, 2024 $0.0695
+21.80%
$69.49 million $607,972
Mar 19, 2024 $0.0571
-20.03%
$57.11 million $814,907
Mar 18, 2024 $0.0715
-14.35%
$71.47 million $1.08 million
Mar 17, 2024 $0.0835
+12.59%
$83.46 million $660,774
Mar 16, 2024 $0.0741
-15.07%
$74.09 million $644,994
Mar 15, 2024 $0.0873
-4.08%
$87.27 million $531,464
Mar 14, 2024 $0.091
-4.14%
$90.97 million $1.28 million
Mar 13, 2024 $0.0949
+5.81%
$94.94 million $1.42 million
Mar 12, 2024 $0.0897
-1.28%
$89.68 million $1.48 million
Mar 11, 2024 $0.0909
+36.37%
$90.86 million $2.07 million
Mar 10, 2024 $0.0666
-10.49%
$66.63 million $623,900
Mar 9, 2024 $0.0744
-1.61%
$74.45 million $538,445
Mar 8, 2024 $0.0768
+0.47%
$76.83 million $577,038
Mar 7, 2024 $0.0768
-6.33%
$76.78 million $650,054
Mar 6, 2024 $0.082
+22.86%
$82.05 million $1.04 million
Mar 5, 2024 $0.0668
+3.85%
$66.78 million $965,409
Mar 4, 2024 $0.0628
+16.44%
$62.81 million $284,244
Mar 3, 2024 $0.0538
-0.87%
$53.83 million $376,900
Mar 2, 2024 $0.0542
-10.52%
$54.18 million $1.14 million