Lumerin Historical Data

LMR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0715
-14.35%
$ 71.47 million $ 1.08 million
Mar 17, 2024 $ 0.0835
+12.59%
$ 83.46 million $ 660,774
Mar 16, 2024 $ 0.0741
-15.07%
$ 74.09 million $ 644,994
Mar 15, 2024 $ 0.0873
-4.08%
$ 87.27 million $ 531,464
Mar 14, 2024 $ 0.091
-4.14%
$ 90.97 million $ 1.28 million
Mar 13, 2024 $ 0.0949
+5.81%
$ 94.94 million $ 1.42 million
Mar 12, 2024 $ 0.0897
-1.28%
$ 89.68 million $ 1.48 million
Mar 11, 2024 $ 0.0909
+36.37%
$ 90.86 million $ 2.07 million
Mar 10, 2024 $ 0.0666
-10.49%
$ 66.63 million $ 623,900
Mar 9, 2024 $ 0.0744
-1.61%
$ 74.45 million $ 538,445
Mar 8, 2024 $ 0.0768
+0.47%
$ 76.83 million $ 577,038
Mar 7, 2024 $ 0.0768
-6.33%
$ 76.78 million $ 650,054
Mar 6, 2024 $ 0.082
+22.86%
$ 82.05 million $ 1.04 million
Mar 5, 2024 $ 0.0668
+3.85%
$ 66.78 million $ 965,409
Mar 4, 2024 $ 0.0628
+16.44%
$ 62.81 million $ 284,244
Mar 3, 2024 $ 0.0538
-0.87%
$ 53.83 million $ 376,900
Mar 2, 2024 $ 0.0542
-10.52%
$ 54.18 million $ 1.14 million
Mar 1, 2024 $ 0.0606
+31.67%
$ 60.6 million $ 1.4 million
Feb 29, 2024 $ 0.0461
+26.61%
$ 46.08 million $ 902,574
Feb 28, 2024 $ 0.0364
+2.56%
$ 36.37 million $ 202,190
Feb 27, 2024 $ 0.0354
-7.34%
$ 35.43 million $ 272,529
Feb 26, 2024 $ 0.038
+11.54%
$ 37.96 million $ 249,330
Feb 25, 2024 $ 0.0342
+5.39%
$ 34.19 million $ 198,759
Feb 24, 2024 $ 0.0324
+11.58%
$ 32.43 million $ 194,074
Feb 23, 2024 $ 0.0291
-0.22%
$ 29.08 million $ 92,309
Feb 22, 2024 $ 0.0291
+5.84%
$ 29.13 million $ 150,411
Feb 21, 2024 $ 0.0275
-1.54%
$ 27.54 million $ 88,708
Feb 20, 2024 $ 0.028
-3.26%
$ 28 million $ 150,194
Feb 19, 2024 $ 0.0289
+12.06%
$ 28.92 million $ 288,352
Feb 18, 2024 $ 0.0258
-1.68%
$ 25.77 million $ 151,352
Feb 17, 2024 $ 0.0262
-5.34%
$ 26.19 million $ 125,640
Feb 16, 2024 $ 0.0277
-0.53%
$ 27.66 million $ 114,634
Feb 15, 2024 $ 0.0278
+4.74%
$ 27.79 million $ 350,363
Feb 14, 2024 $ 0.0265
-3.29%
$ 26.54 million $ 307,350
Feb 13, 2024 $ 0.0275
+2.04%
$ 27.46 million $ 187,611
Feb 12, 2024 $ 0.0269
+6.16%
$ 26.91 million $ 170,879
Feb 11, 2024 $ 0.0254
+2.50%
$ 25.39 million $ 91,711
Feb 10, 2024 $ 0.0248
+3.14%
$ 24.81 million $ 107,533
Feb 9, 2024 $ 0.024
+6.29%
$ 24 million $ 206,390
Feb 8, 2024 $ 0.0226
+1.42%
$ 22.58 million $ 98,529
Feb 7, 2024 $ 0.0224
-7.66%
$ 22.37 million $ 129,563
Feb 6, 2024 $ 0.0242
-2.47%
$ 24.23 million $ 151,980
Feb 5, 2024 $ 0.0249
+4.62%
$ 24.95 million $ 111,216
Feb 4, 2024 $ 0.0238
+2.03%
$ 23.77 million $ 58,125
Feb 3, 2024 $ 0.0233
-0.30%
$ 23.3 million $ 84,743
Feb 2, 2024 $ 0.0234
-3.71%
$ 23.36 million $ 84,080
Feb 1, 2024 $ 0.0242
-1.73%
$ 24.23 million $ 69,821
Jan 31, 2024 $ 0.0247
-6.08%
$ 24.68 million $ 87,118
Jan 30, 2024 $ 0.0263
-2.37%
$ 26.27 million $ 91,878
Jan 29, 2024 $ 0.0269
+0.76%
$ 26.93 million $ 75,945