Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumerin Historical Data

LMR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2024 $0.0606
+31.67%
$60.6 million $1.4 million
Feb 29, 2024 $0.0461
+26.61%
$46.08 million $902,574
Feb 28, 2024 $0.0364
+2.56%
$36.37 million $202,190
Feb 27, 2024 $0.0354
-7.34%
$35.43 million $272,529
Feb 26, 2024 $0.038
+11.54%
$37.96 million $249,330
Feb 25, 2024 $0.0342
+5.39%
$34.19 million $198,759
Feb 24, 2024 $0.0324
+11.58%
$32.43 million $194,074
Feb 23, 2024 $0.0291
-0.22%
$29.08 million $92,309
Feb 22, 2024 $0.0291
+5.84%
$29.13 million $150,411
Feb 21, 2024 $0.0275
-1.54%
$27.54 million $88,708
Feb 20, 2024 $0.028
-3.26%
$28 million $150,194
Feb 19, 2024 $0.0289
+12.06%
$28.92 million $288,352
Feb 18, 2024 $0.0258
-1.68%
$25.77 million $151,352
Feb 17, 2024 $0.0262
-5.34%
$26.19 million $125,640
Feb 16, 2024 $0.0277
-0.53%
$27.66 million $114,634
Feb 15, 2024 $0.0278
+4.74%
$27.79 million $350,363
Feb 14, 2024 $0.0265
-3.29%
$26.54 million $307,350
Feb 13, 2024 $0.0275
+2.04%
$27.46 million $187,611
Feb 12, 2024 $0.0269
+6.16%
$26.91 million $170,879
Feb 11, 2024 $0.0254
+2.50%
$25.39 million $91,711
Feb 10, 2024 $0.0248
+3.14%
$24.81 million $107,533
Feb 9, 2024 $0.024
+6.29%
$24 million $206,390
Feb 8, 2024 $0.0226
+1.42%
$22.58 million $98,529
Feb 7, 2024 $0.0224
-7.66%
$22.37 million $129,563
Feb 6, 2024 $0.0242
-2.47%
$24.23 million $151,980
Feb 5, 2024 $0.0249
+4.62%
$24.95 million $111,216
Feb 4, 2024 $0.0238
+2.03%
$23.77 million $58,125
Feb 3, 2024 $0.0233
-0.30%
$23.3 million $84,743
Feb 2, 2024 $0.0234
-3.71%
$23.36 million $84,080
Feb 1, 2024 $0.0242
-1.73%
$24.23 million $69,821
Jan 31, 2024 $0.0247
-6.08%
$24.68 million $87,118
Jan 30, 2024 $0.0263
-2.37%
$26.27 million $91,878
Jan 29, 2024 $0.0269
+0.76%
$26.93 million $75,945
Jan 28, 2024 $0.0267
-0.57%
$26.72 million $58,526
Jan 27, 2024 $0.0268
+4.63%
$26.84 million $112,549
Jan 26, 2024 $0.0257
+5.28%
$25.69 million $83,118
Jan 25, 2024 $0.0244
-4.14%
$24.42 million $93,342
Jan 24, 2024 $0.0255
-3.36%
$25.51 million $85,687
Jan 23, 2024 $0.0264
-5.68%
$26.35 million $96,768
Jan 22, 2024 $0.0279
-2.60%
$27.92 million $205,235
Jan 21, 2024 $0.0287
-1.82%
$28.67 million $58,725
Jan 20, 2024 $0.0292
-4.70%
$29.2 million $88,633
Jan 19, 2024 $0.0305
+7.31%
$30.5 million $211,251
Jan 18, 2024 $0.0284
-0.19%
$28.42 million $212,069
Jan 17, 2024 $0.0285
+5.06%
$28.47 million $174,022
Jan 16, 2024 $0.0275
+5.12%
$27.49 million $191,858
Jan 15, 2024 $0.0261
+5.57%
$26.11 million $135,847
Jan 14, 2024 $0.0247
-0.82%
$24.74 million $86,073
Jan 13, 2024 $0.0249
+4.33%
$24.94 million $155,942
Jan 12, 2024 $0.0239
-11.70%
$23.9 million $227,871