Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumerin Historical Data

LMR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $0.0271
-9.83%
$27.07 million $184,117
Jan 10, 2024 $0.03
-0.14%
$30.04 million $231,860
Jan 9, 2024 $0.0301
-1.75%
$30.08 million $142,947
Jan 8, 2024 $0.0306
+8.50%
$30.62 million $225,000
Jan 7, 2024 $0.0282
-8.55%
$28.22 million $254,715
Jan 6, 2024 $0.0308
-1.96%
$30.83 million $89,986
Jan 5, 2024 $0.0314
-6.75%
$31.41 million $175,290
Jan 4, 2024 $0.0337
+2.56%
$33.71 million $124,542
Jan 3, 2024 $0.0329
-6.36%
$32.94 million $202,180
Jan 2, 2024 $0.0352
+0.74%
$35.19 million $214,875
Jan 1, 2024 $0.0349
+4.96%
$34.91 million $199,361
Dec 31, 2023 $0.0333
+0.54%
$33.29 million $145,570
Dec 30, 2023 $0.0331
-3.14%
$33.13 million $119,233
Dec 29, 2023 $0.0342
-3.00%
$34.25 million $121,592
Dec 28, 2023 $0.0353
+6.04%
$35.3 million $249,202
Dec 27, 2023 $0.0333
+15.93%
$33.28 million $302,788
Dec 26, 2023 $0.0285
-7.76%
$28.53 million $412,305
Dec 25, 2023 $0.031
+0.16%
$30.97 million $222,317
Dec 24, 2023 $0.031
-1.49%
$31.01 million $138,136
Dec 23, 2023 $0.0315
-3.69%
$31.53 million $334,892
Dec 22, 2023 $0.0328
-3.08%
$32.84 million $265,967
Dec 21, 2023 $0.0338
-11.06%
$33.83 million $217,436
Dec 20, 2023 $0.038
-2.63%
$38.02 million $137,870
Dec 19, 2023 $0.039
+4.50%
$39.05 million $206,791
Dec 18, 2023 $0.0373
-0.29%
$37.27 million $423,589
Dec 17, 2023 $0.0373
-1.94%
$37.35 million $228,926
Dec 16, 2023 $0.0382
-2.94%
$38.24 million $209,839
Dec 15, 2023 $0.0395
-13.98%
$39.46 million $434,495
Dec 14, 2023 $0.046
-3.25%
$45.95 million $368,881
Dec 13, 2023 $0.0475
-0.01%
$47.49 million $291,037
Dec 12, 2023 $0.0476
-0.15%
$47.57 million $429,077
Dec 11, 2023 $0.0477
-10.96%
$47.74 million $364,311
Dec 10, 2023 $0.0536
+8.43%
$53.61 million $745,750
Dec 9, 2023 $0.0493
+12.68%
$49.34 million $614,420
Dec 8, 2023 $0.0438
-8.88%
$43.83 million $482,122
Dec 7, 2023 $0.048
+6.35%
$48.02 million $1.05 million
Dec 6, 2023 $0.0451
+8.72%
$45.13 million $673,759
Dec 5, 2023 $0.0415
-9.99%
$41.55 million $465,070
Dec 4, 2023 $0.0461
-3.34%
$46.06 million $586,711
Dec 3, 2023 $0.0478
-0.74%
$47.82 million $436,727
Dec 2, 2023 $0.0482
+12.17%
$48.19 million $363,703
Dec 1, 2023 $0.0429
+9.09%
$42.85 million $483,325
Nov 30, 2023 $0.0386
-5.72%
$38.64 million $232,148
Nov 29, 2023 $0.041
+0.72%
$40.98 million $257,494
Nov 28, 2023 $0.0406
+19.26%
$40.6 million $1.03 million
Nov 27, 2023 $0.0342
-18.48%
$34.18 million $413,830
Nov 26, 2023 $0.042
-10.89%
$41.97 million $466,350
Nov 25, 2023 $0.0472
+1.97%
$47.16 million $293,468
Nov 24, 2023 $0.0463
-5.24%
$46.25 million $456,194
Nov 23, 2023 $0.0488
+4.75%
$48.81 million $566,121