Lumerin Historical Data

LMR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0493
+12.68%
$ 49.34 million $ 614,420
Dec 8, 2023 $ 0.0438
-8.88%
$ 43.83 million $ 482,122
Dec 7, 2023 $ 0.048
+6.35%
$ 48.02 million $ 1.05 million
Dec 6, 2023 $ 0.0451
+8.72%
$ 45.13 million $ 673,759
Dec 5, 2023 $ 0.0415
-9.99%
$ 41.55 million $ 465,070
Dec 4, 2023 $ 0.0461
-3.34%
$ 46.06 million $ 586,711
Dec 3, 2023 $ 0.0478
-0.74%
$ 47.82 million $ 436,727
Dec 2, 2023 $ 0.0482
+12.17%
$ 48.19 million $ 363,703
Dec 1, 2023 $ 0.0429
+9.09%
$ 42.85 million $ 483,325
Nov 30, 2023 $ 0.0386
-5.72%
$ 38.64 million $ 232,148
Nov 29, 2023 $ 0.041
+0.72%
$ 40.98 million $ 257,494
Nov 28, 2023 $ 0.0406
+19.26%
$ 40.6 million $ 1.03 million
Nov 27, 2023 $ 0.0342
-18.48%
$ 34.18 million $ 413,830
Nov 26, 2023 $ 0.042
-10.89%
$ 41.97 million $ 466,350
Nov 25, 2023 $ 0.0472
+1.97%
$ 47.16 million $ 293,468
Nov 24, 2023 $ 0.0463
-5.24%
$ 46.25 million $ 456,194
Nov 23, 2023 $ 0.0488
+4.75%
$ 48.81 million $ 566,121
Nov 22, 2023 $ 0.0461
+48.86%
$ 46.07 million $ 826,947
Nov 21, 2023 $ 0.0309
-6.03%
$ 30.92 million $ 742,748
Nov 20, 2023 $ 0.0347
-12.50%
$ 34.66 million $ 590,391
Nov 19, 2023 $ 0.0396
-6.60%
$ 39.61 million $ 393,753
Nov 18, 2023 $ 0.0412
-3.42%
$ 41.22 million $ 396,580
Nov 17, 2023 $ 0.0426
+19.01%
$ 42.64 million $ 429,413
Nov 16, 2023 $ 0.0358
-20.48%
$ 35.75 million $ 550,761
Nov 15, 2023 $ 0.045
+11.71%
$ 44.97 million $ 678,850
Nov 14, 2023 $ 0.0403
-20.22%
$ 40.33 million $ 1.1 million
Nov 13, 2023 $ 0.0507
+6.95%
$ 50.75 million $ 457,114
Nov 12, 2023 $ 0.0475
-1.49%
$ 47.45 million $ 180,079
Nov 11, 2023 $ 0.0481
-8.63%
$ 48.1 million $ 477,998
Nov 10, 2023 $ 0.0527
-14.74%
$ 52.69 million $ 546,128
Nov 9, 2023 $ 0.0641
+31.69%
$ 64.06 million $ 1.03 million
Nov 8, 2023 $ 0.0487
+10.89%
$ 48.68 million $ 694,835
Nov 7, 2023 $ 0.0439
+5.10%
$ 43.9 million $ 458,483
Nov 6, 2023 $ 0.0417
-2.86%
$ 41.7 million $ 302,467
Nov 5, 2023 $ 0.0429
-0.86%
$ 42.93 million $ 689,241
Nov 4, 2023 $ 0.0433
-5.43%
$ 43.28 million $ 913,563
Nov 3, 2023 $ 0.0458
-16.17%
$ 45.8 million $ 671,550
Nov 2, 2023 $ 0.0546
+4.27%
$ 54.61 million $ 975,168
Nov 1, 2023 $ 0.0523
+11.96%
$ 52.26 million $ 1.34 million
Oct 31, 2023 $ 0.0466
+15.31%
$ 46.63 million $ 1.14 million
Oct 30, 2023 $ 0.0401
+11.42%
$ 40.14 million $ 546,818
Oct 29, 2023 $ 0.0358
+32.05%
$ 35.96 million $ 361,149
Oct 28, 2023 $ 0.0271
+17.47%
$ 27.08 million $ 152,204
Oct 27, 2023 $ 0.0231
-8.02%
$ 23.08 million $ 295,633
Oct 26, 2023 $ 0.0251
-11.28%
$ 25.09 million $ 313,206
Oct 25, 2023 $ 0.0282
+18.10%
$ 28.24 million $ 853,425
Oct 24, 2023 $ 0.0239
+84.15%
$ 23.9 million $ 1.12 million
Oct 23, 2023 $ 0.013
+61.66%
$ 12.99 million $ 273,824
Oct 22, 2023 $ 0.00805
-3.89%
$ 8.05 million $ 41,870
Oct 21, 2023 $ 0.00837
+5.15%
$ 8.37 million $ 38,768