Lumerin Historical Data

LMR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00516
+3.55%
$ 5.16 million $ 32,188
Aug 30, 2023 $ 0.00499
-0.98%
$ 4.99 million $ 22,667
Aug 29, 2023 $ 0.00504
+7.44%
$ 5.04 million $ 31,313
Aug 28, 2023 $ 0.00469
+2.43%
$ 4.69 million $ 29,617
Aug 27, 2023 $ 0.00458
-5.62%
$ 4.58 million $ 25,294
Aug 26, 2023 $ 0.00482
+0.27%
$ 4.82 million $ 20,437
Aug 25, 2023 $ 0.00479
-3.86%
$ 4.79 million $ 24,494
Aug 24, 2023 $ 0.00498
+8.66%
$ 4.98 million $ 52,968
Aug 23, 2023 $ 0.00456
+2.18%
$ 4.56 million $ 24,095
Aug 22, 2023 $ 0.00445
-0.66%
$ 4.45 million $ 20,853
Aug 21, 2023 $ 0.00448
-3.09%
$ 4.48 million $ 25,538
Aug 20, 2023 $ 0.00463
-3.43%
$ 4.63 million $ 33,981
Aug 19, 2023 $ 0.00481
+1.22%
$ 4.81 million $ 20,699
Aug 18, 2023 $ 0.00475
-0.98%
$ 4.75 million $ 22,053
Aug 17, 2023 $ 0.00485
-10.32%
$ 4.85 million $ 59,952
Aug 16, 2023 $ 0.00544
-7.19%
$ 5.44 million $ 2.02 million
Aug 15, 2023 $ 0.00586
-4.96%
$ 5.86 million $ 144,087
Aug 14, 2023 $ 0.00617
+0.96%
$ 6.17 million $ 13,726
Aug 13, 2023 $ 0.0061
-0.16%
$ 6.1 million $ 10.14 million
Aug 12, 2023 $ 0.0061
+2.19%
$ 6.1 million $ 1.95 million
Aug 11, 2023 $ 0.00596
+6.16%
$ 5.96 million $ 859,078
Aug 10, 2023 $ 0.0056
+1.79%
$ 5.6 million $ 315,952
Aug 9, 2023 $ 0.00548
-6.43%
$ 5.48 million $ 25.29 million
Aug 8, 2023 $ 0.00586
+9.47%
$ 5.86 million $ 11.96 million
Aug 7, 2023 $ 0.00537
+1.42%
$ 5.37 million $ 290,631
Aug 6, 2023 $ 0.00529
-0.58%
$ 5.29 million $ 115,284
Aug 5, 2023 $ 0.00534
+1.04%
$ 5.34 million $ 877,679
Aug 4, 2023 $ 0.00528
+2.00%
$ 5.28 million $ 623,982
Aug 3, 2023 $ 0.00519
+0.20%
$ 5.19 million $ 535,434
Aug 2, 2023 $ 0.00518
-0.83%
$ 5.18 million $ 42,235
Aug 1, 2023 $ 0.00523
+2.93%
$ 5.23 million $ 2.1 million
Jul 31, 2023 $ 0.00507
-4.07%
$ 5.07 million $ 39,043
Jul 30, 2023 $ 0.00527
+0.08%
$ 5.27 million $ 8.37 million
Jul 29, 2023 $ 0.00526
+1.20%
$ 5.26 million $ 5.39 million
Jul 28, 2023 $ 0.0052
-10.35%
$ 5.2 million $ 736,182
Jul 27, 2023 $ 0.0058
+5.70%
$ 5.8 million $ 1.35 million
Jul 26, 2023 $ 0.00549
+0.66%
$ 5.49 million $ 4.98 million
Jul 25, 2023 $ 0.00545
+7.21%
$ 5.45 million $ 4.62 million
Jul 24, 2023 $ 0.00509
-4.17%
$ 5.09 million $ 2.19 million
Jul 23, 2023 $ 0.0053
+12.20%
$ 5.3 million $ 5.56 million
Jul 22, 2023 $ 0.00473
+2.24%
$ 4.73 million $ 495,682
Jul 21, 2023 $ 0.00461
-1.93%
$ 4.61 million $ 1.99 million
Jul 20, 2023 $ 0.00469
-6.28%
$ 4.69 million $ 7.81 million
Jul 19, 2023 $ 0.00504
+10.30%
$ 5.04 million $ 9.16 million
Jul 18, 2023 $ 0.00457
+5.28%
$ 4.57 million $ 1.06 million
Jul 17, 2023 $ 0.00434
-2.52%
$ 4.34 million $ 2.02 million
Jul 16, 2023 $ 0.00445
-2.16%
$ 4.45 million $ 381,085
Jul 15, 2023 $ 0.00453
-1.33%
$ 4.53 million $ 503,191
Jul 14, 2023 $ 0.00459
+0.48%
$ 4.59 million $ 4.87 million
Jul 13, 2023 $ 0.00456
+2.44%
$ 4.56 million $ 1.82 million