Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumerin Historical Data

LMR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $0.00617
+0.96%
$6.17 million $13,726
Aug 13, 2023 $0.0061
-0.16%
$6.1 million $10.14 million
Aug 12, 2023 $0.0061
+2.19%
$6.1 million $1.95 million
Aug 11, 2023 $0.00596
+6.16%
$5.96 million $859,078
Aug 10, 2023 $0.0056
+1.79%
$5.6 million $315,952
Aug 9, 2023 $0.00548
-6.43%
$5.48 million $25.29 million
Aug 8, 2023 $0.00586
+9.47%
$5.86 million $11.96 million
Aug 7, 2023 $0.00537
+1.42%
$5.37 million $290,631
Aug 6, 2023 $0.00529
-0.58%
$5.29 million $115,284
Aug 5, 2023 $0.00534
+1.04%
$5.34 million $877,679
Aug 4, 2023 $0.00528
+2.00%
$5.28 million $623,982
Aug 3, 2023 $0.00519
+0.20%
$5.19 million $535,434
Aug 2, 2023 $0.00518
-0.83%
$5.18 million $42,235
Aug 1, 2023 $0.00523
+2.93%
$5.23 million $2.1 million
Jul 31, 2023 $0.00507
-4.07%
$5.07 million $39,043
Jul 30, 2023 $0.00527
+0.08%
$5.27 million $8.37 million
Jul 29, 2023 $0.00526
+1.20%
$5.26 million $5.39 million
Jul 28, 2023 $0.0052
-10.35%
$5.2 million $736,182
Jul 27, 2023 $0.0058
+5.70%
$5.8 million $1.35 million
Jul 26, 2023 $0.00549
+0.66%
$5.49 million $4.98 million
Jul 25, 2023 $0.00545
+7.21%
$5.45 million $4.62 million
Jul 24, 2023 $0.00509
-4.17%
$5.09 million $2.19 million
Jul 23, 2023 $0.0053
+12.20%
$5.3 million $5.56 million
Jul 22, 2023 $0.00473
+2.24%
$4.73 million $495,682
Jul 21, 2023 $0.00461
-1.93%
$4.61 million $1.99 million
Jul 20, 2023 $0.00469
-6.28%
$4.69 million $7.81 million
Jul 19, 2023 $0.00504
+10.30%
$5.04 million $9.16 million
Jul 18, 2023 $0.00457
+5.28%
$4.57 million $1.06 million
Jul 17, 2023 $0.00434
-2.52%
$4.34 million $2.02 million
Jul 16, 2023 $0.00445
-2.16%
$4.45 million $381,085
Jul 15, 2023 $0.00453
-1.33%
$4.53 million $503,191
Jul 14, 2023 $0.00459
+0.48%
$4.59 million $4.87 million
Jul 13, 2023 $0.00456
+2.44%
$4.56 million $1.82 million
Jul 12, 2023 $0.00445
-2.28%
$4.45 million $1.22 million
Jul 11, 2023 $0.00456
-5.19%
$4.56 million $13.96 million
Jul 10, 2023 $0.00481
+2.46%
$4.81 million $27.06 million
Jul 9, 2023 $0.0047
-11.74%
$4.7 million $8.89 million
Jul 8, 2023 $0.00526
-2.54%
$5.26 million $3.26 million
Jul 7, 2023 $0.00543
-13.84%
$5.43 million $34.94 million
Jul 6, 2023 $0.00647
+12.84%
$6.47 million $5.83 million
Jul 5, 2023 $0.00577
+28.90%
$5.77 million $12.94 million
Jul 4, 2023 $0.00448
+6.39%
$4.48 million $17,467
Jul 3, 2023 $0.00421
-6.62%
$4.21 million $385,231
Jul 2, 2023 $0.00451
+4.38%
$4.51 million $591,527
Jul 1, 2023 $0.0043
-5.86%
$4.3 million $212,624
Jun 30, 2023 $0.00458
-5.94%
$4.58 million $2.44 million
Jun 29, 2023 $0.00489
+21.86%
$4.89 million $125,094
Jun 28, 2023 $0.00401
-9.40%
$4.01 million $1.08 million
Jun 27, 2023 $0.00444
-8.87%
$4.44 million $3.01 million
Jun 26, 2023 $0.00485
-7.45%
$4.85 million $6.49 million