Lumerin Historical Data

LMR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00445
-2.28%
$ 4.45 million $ 1.22 million
Jul 11, 2023 $ 0.00456
-5.19%
$ 4.56 million $ 13.96 million
Jul 10, 2023 $ 0.00481
+2.46%
$ 4.81 million $ 27.06 million
Jul 9, 2023 $ 0.0047
-11.74%
$ 4.7 million $ 8.89 million
Jul 8, 2023 $ 0.00526
-2.54%
$ 5.26 million $ 3.26 million
Jul 7, 2023 $ 0.00543
-13.84%
$ 5.43 million $ 34.94 million
Jul 6, 2023 $ 0.00647
+12.84%
$ 6.47 million $ 5.83 million
Jul 5, 2023 $ 0.00577
+28.90%
$ 5.77 million $ 12.94 million
Jul 4, 2023 $ 0.00448
+6.39%
$ 4.48 million $ 17,467
Jul 3, 2023 $ 0.00421
-6.62%
$ 4.21 million $ 385,231
Jul 2, 2023 $ 0.00451
+4.38%
$ 4.51 million $ 591,527
Jul 1, 2023 $ 0.0043
-5.86%
$ 4.3 million $ 212,624
Jun 30, 2023 $ 0.00458
-5.94%
$ 4.58 million $ 2.44 million
Jun 29, 2023 $ 0.00489
+21.86%
$ 4.89 million $ 125,094
Jun 28, 2023 $ 0.00401
-9.40%
$ 4.01 million $ 1.08 million
Jun 27, 2023 $ 0.00444
-8.87%
$ 4.44 million $ 3.01 million
Jun 26, 2023 $ 0.00485
-7.45%
$ 4.85 million $ 6.49 million
Jun 25, 2023 $ 0.00523
+9.13%
$ 5.23 million $ 59,716
Jun 24, 2023 $ 0.0048
-2.15%
$ 4.8 million $ 76,018
Jun 23, 2023 $ 0.00491
-6.47%
$ 4.91 million $ 6.8 million
Jun 22, 2023 $ 0.00524
-3.56%
$ 5.24 million $ 1.17 million
Jun 21, 2023 $ 0.00541
-1.95%
$ 5.41 million $ 25.93 million
Jun 20, 2023 $ 0.00551
+20.84%
$ 5.51 million $ 18.04 million
Jun 19, 2023 $ 0.00463
-33.87%
$ 4.63 million $ 23.31 million
Jun 18, 2023 $ 0.00713
+112.87%
$ 7.13 million $ 1.18 million
Jun 17, 2023 $ 0.00332
+15.78%
$ 3.32 million $ 283,881
Jun 16, 2023 $ 0.0029
+0.64%
$ 2.9 million $ 11,070
Jun 15, 2023 $ 0.00288
-4.06%
$ 2.88 million $ 581,561
Jun 14, 2023 $ 0.00301
-22.94%
$ 3.01 million $ 2.56 million
Jun 13, 2023 $ 0.00396
+44.38%
$ 3.96 million $ 451,183
Jun 12, 2023 $ 0.00269
-8.21%
$ 2.69 million $ 14,114
Jun 11, 2023 $ 0.00289
-7.07%
$ 2.89 million $ 85,049
Jun 10, 2023 $ 0.00311
-7.08%
$ 3.11 million $ 21,020
Jun 9, 2023 $ 0.00333
+0.81%
$ 3.33 million $ 570,704
Jun 8, 2023 $ 0.00326
-3.69%
$ 3.26 million $ 208,586
Jun 7, 2023 $ 0.00326
-7.98%
$ 3.26 million $ 5,052
Jun 6, 2023 $ 0.00355
-3.07%
$ 3.55 million $ 369,543
Jun 5, 2023 $ 0.00368
-6.86%
$ 3.68 million $ 233,658
Jun 4, 2023 $ 0.00395
+2.66%
$ 3.95 million $ 323,395
Jun 3, 2023 $ 0.00385
-1.82%
$ 3.85 million $ 239,257
Jun 2, 2023 $ 0.0038
-9.35%
$ 3.8 million $ 3,489
Jun 1, 2023 $ 0.00418
-8.46%
$ 4.18 million $ 442,380
May 31, 2023 $ 0.00457
+3.95%
$ 4.57 million $ 60,485
May 30, 2023 $ 0.00442
-2.73%
$ 4.42 million $ 379,698
May 29, 2023 $ 0.00453
-0.65%
$ 4.53 million $ 2.55 million
May 28, 2023 $ 0.00455
-2.37%
$ 4.55 million $ 228,434
May 27, 2023 $ 0.00466
-5.79%
$ 4.66 million $ 18,518
May 26, 2023 $ 0.00495
+5.94%
$ 4.95 million $ 47,240
May 25, 2023 $ 0.00468
+5.51%
$ 4.68 million $ 474,821
May 24, 2023 $ 0.00442
-0.77%
$ 4.42 million $ 22,487