Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumerin Historical Data

LMR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $0.00523
+9.13%
$5.23 million $59,716
Jun 24, 2023 $0.0048
-2.15%
$4.8 million $76,018
Jun 23, 2023 $0.00491
-6.47%
$4.91 million $6.8 million
Jun 22, 2023 $0.00524
-3.56%
$5.24 million $1.17 million
Jun 21, 2023 $0.00541
-1.95%
$5.41 million $25.93 million
Jun 20, 2023 $0.00551
+20.84%
$5.51 million $18.04 million
Jun 19, 2023 $0.00463
-33.87%
$4.63 million $23.31 million
Jun 18, 2023 $0.00713
+112.87%
$7.13 million $1.18 million
Jun 17, 2023 $0.00332
+15.78%
$3.32 million $283,881
Jun 16, 2023 $0.0029
+0.64%
$2.9 million $11,070
Jun 15, 2023 $0.00288
-4.06%
$2.88 million $581,561
Jun 14, 2023 $0.00301
-22.94%
$3.01 million $2.56 million
Jun 13, 2023 $0.00396
+44.38%
$3.96 million $451,183
Jun 12, 2023 $0.00269
-8.21%
$2.69 million $14,114
Jun 11, 2023 $0.00289
-7.07%
$2.89 million $85,049
Jun 10, 2023 $0.00311
-7.08%
$3.11 million $21,020
Jun 9, 2023 $0.00333
+0.81%
$3.33 million $570,704
Jun 8, 2023 $0.00326
-3.69%
$3.26 million $208,586
Jun 7, 2023 $0.00326
-7.98%
$3.26 million $5,052
Jun 6, 2023 $0.00355
-3.07%
$3.55 million $369,543
Jun 5, 2023 $0.00368
-6.86%
$3.68 million $233,658
Jun 4, 2023 $0.00395
+2.66%
$3.95 million $323,395
Jun 3, 2023 $0.00385
-1.82%
$3.85 million $239,257
Jun 2, 2023 $0.0038
-9.35%
$3.8 million $3,489
Jun 1, 2023 $0.00418
-8.46%
$4.18 million $442,380
May 31, 2023 $0.00457
+3.95%
$4.57 million $60,485
May 30, 2023 $0.00442
-2.73%
$4.42 million $379,698
May 29, 2023 $0.00453
-0.65%
$4.53 million $2.55 million
May 28, 2023 $0.00455
-2.37%
$4.55 million $228,434
May 27, 2023 $0.00466
-5.79%
$4.66 million $18,518
May 26, 2023 $0.00495
+5.94%
$4.95 million $47,240
May 25, 2023 $0.00468
+5.51%
$4.68 million $474,821
May 24, 2023 $0.00442
-0.77%
$4.42 million $22,487
May 23, 2023 $0.00447
-3.26%
$4.47 million $61,801
May 22, 2023 $0.00461
-20.81%
$4.61 million $1.13 million
May 21, 2023 $0.00584
-14.47%
$5.84 million $4.86 million
May 20, 2023 $0.00688
-1.97%
$6.88 million $38,952
May 19, 2023 $0.00702
+0.07%
$7.02 million $38,045
May 18, 2023 $0.00701
+0.09%
$7.01 million $58,853
May 17, 2023 $0.00691
-1.37%
$6.91 million $66,086
May 16, 2023 $0.00701
-0.38%
$7.01 million $45,893
May 15, 2023 $0.00697
+1.04%
$6.97 million $70,698
May 14, 2023 $0.0069
+11.83%
$6.9 million $53,869
May 13, 2023 $0.00616
-12.25%
$6.16 million $170,629
May 12, 2023 $0.00702
-0.20%
$7.02 million $62,008
May 11, 2023 $0.00703
+0.21%
$7.03 million $42,157
May 10, 2023 $0.00702
+35.75%
$7.02 million $50,402
May 9, 2023 $0.00516
-10.16%
$5.16 million $21,723
May 8, 2023 $0.00571
-49.61%
$5.71 million $22,249
May 7, 2023 $0.0113
+75.27%
$11.31 million $104,254