Lumerin Historical Data

LMR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0281
+23.78%
$ 28.51 million $ 1.25 million
Aug 12 $ 0.0218
+5.93%
$ 22.74 million $ 3.75 million
Aug 5 $ 0.0216
+49.95%
$ 20.59 million $ 5.05 million
Jul 29 $ 0.0144
-39.07%
$ 14.43 million $ 812,298
Jul 22 $ 0.0231
-14.28%
$ 23.68 million $ 145.65 million
Jul 15 $ 0.0264
+143.41%
$ 27 million $ 829,624
Jul 8 $ 0.0105
-0.20%
$ 10.88 million $ 322,027
Jul 1 $ 0.0113
+9.09%
$ 10.52 million $ 470,069
Jun 24 $ 0.0106
-38.75%
$ 10.35 million $ 514,561
Jun 17 $ 0.0178
-16.46%
$ 17.33 million $ 469,748
Jun 10 $ 0.0206
-24.08%
$ 21.26 million $ 669,367
Jun 3 $ 0.0267
-9.47%
$ 27.08 million $ 801,181
May 27 $ 0.0295
-15.41%
$ 29.49 million $ 932,194
May 20 $ 0.0355
-8.38%
$ 34.86 million $ 1.08 million
May 13 $ 0.0393
+22.15%
$ 38.77 million $ 1.36 million
May 6 $ 0.0314
-56.74%
$ 32.11 million $ 4.85 million
Apr 29 $ 0.0739
+0.51%
$ 72.54 million $ 1.72 million
Apr 22 $ 0.0732
+24.38%
$ 73.61 million $ 2.42 million
Apr 15 $ 0.0577
-13.22%
$ 58.88 million $ 1.42 million
Apr 8 $ 0.0626
-21.98%
$ 66.33 million $ 2.84 million
Apr 1 $ 0.0763
-18.90%
$ 80.2 million $ 2.4 million
Mar 25 $ 0.0929
+13.60%
$ 94.07 million $ 5.15 million
Mar 18 $ 0.0814
-2.46%
$ 81.92 million $ 4.27 million
Mar 11 $ 0.0741
+11.20%
$ 83.46 million $ 7.43 million
Mar 4 $ 0.0744
+38.01%
$ 66.63 million $ 4.06 million
Feb 26 $ 0.0538
+58.21%
$ 53.83 million $ 4.54 million
Feb 19 $ 0.0342
+32.50%
$ 34.19 million $ 1.16 million
Feb 12 $ 0.0258
+1.65%
$ 25.77 million $ 1.41 million
Feb 5 $ 0.0248
+4.03%
$ 25.39 million $ 805,211
Jan 29 $ 0.0238
-11.06%
$ 23.77 million $ 551,709
Jan 22 $ 0.0268
-6.37%
$ 26.72 million $ 676,699
Jan 15 $ 0.0292
+18.06%
$ 28.67 million $ 1.01 million
Jan 8 $ 0.0249
-11.64%
$ 24.74 million $ 1.17 million
Jan 1 $ 0.0308
-7.32%
$ 28.22 million $ 1.01 million
Dec 25 $ 0.0331
+7.14%
$ 33.29 million $ 1.43 million
Dec 18 $ 0.0315
-15.66%
$ 31.01 million $ 1.59 million
Dec 11 $ 0.0382
-28.67%
$ 37.35 million $ 2.1 million
Dec 4 $ 0.0493
+3.54%
$ 53.61 million $ 3.87 million
Nov 27 $ 0.0478
+14.05%
$ 47.82 million $ 3.22 million
Nov 20 $ 0.0472
+19.07%
$ 41.97 million $ 3.48 million
Nov 13 $ 0.0412
-13.13%
$ 39.61 million $ 3.61 million
Nov 6 $ 0.0481
+12.06%
$ 47.45 million $ 3.51 million
Oct 30 $ 0.0429
+19.18%
$ 42.93 million $ 6.28 million
Oct 23 $ 0.0358
+345.15%
$ 35.96 million $ 3.37 million
Oct 16 $ 0.00805
+44.31%
$ 8.05 million $ 488,574
Oct 9 $ 0.0052
-11.44%
$ 5.57 million $ 204,431
Oct 2 $ 0.00582
+3.19%
$ 5.87 million $ 277,155
Sep 25 $ 0.00564
+10.27%
$ 5.64 million $ 286,044
Sep 18 $ 0.00499
-1.57%
$ 5.11 million $ 297,910
Sep 11 $ 0.00515
+6.42%
$ 5.09 million $ 191,972