Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumerin Historical Data

LMR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $0.00695
-1.62%
$6.95 million $100,199
Jan 25, 2023 $0.00705
+1.53%
$7.05 million $61,758
Jan 24, 2023 $0.00673
-3.03%
$6.73 million $68,152
Jan 23, 2023 $0.00693
-5.39%
$6.93 million $105,215
Jan 22, 2023 $0.00732
+13.35%
$7.32 million $368,804
Jan 21, 2023 $0.00646
-2.71%
$6.46 million $99,729
Jan 20, 2023 $0.00675
-7.59%
$6.75 million $86,695
Jan 19, 2023 $0.00732
-1.83%
$7.32 million $119,396
Jan 18, 2023 $0.00748
+0.82%
$7.48 million $235,387
Jan 17, 2023 $0.00742
+14.29%
$7.42 million $257,163
Jan 16, 2023 $0.00649
+5.62%
$6.49 million $80,078
Jan 15, 2023 $0.00615
+6.79%
$6.15 million $82,438
Jan 14, 2023 $0.00576
+5.98%
$5.76 million $236,550
Jan 13, 2023 $0.00543
-1.97%
$5.43 million $113,532
Jan 12, 2023 $0.00553
-5.56%
$5.53 million $42,111
Jan 11, 2023 $0.00585
-2.79%
$5.85 million $69,764
Jan 10, 2023 $0.00603
+6.76%
$6.03 million $43,011
Jan 9, 2023 $0.00564
+2.64%
$5.64 million $43,779
Jan 8, 2023 $0.00549
-0.06%
$5.49 million $49,377
Jan 7, 2023 $0.00562
+0.83%
$5.62 million $53,535
Jan 6, 2023 $0.00557
-3.63%
$5.57 million $77,160
Jan 5, 2023 $0.00578
-0.03%
$5.78 million $54,092
Jan 4, 2023 $0.00577
-10.76%
$5.77 million $70,784
Jan 3, 2023 $0.00646
-4.90%
$6.46 million $130,919
Jan 2, 2023 $0.00663
+4.13%
$6.63 million $47,541
Jan 1, 2023 $0.00636
+2.48%
$6.36 million $33,703
Dec 31, 2022 $0.00623
-0.21%
$6.23 million $31,603
Dec 30, 2022 $0.00626
-4.47%
$6.26 million $37,568
Dec 29, 2022 $0.00658
+11.02%
$6.58 million $179,845
Dec 28, 2022 $0.00594
-0.77%
$5.94 million $18,669
Dec 27, 2022 $0.00638
-1.26%
$6.38 million $9,228
Dec 26, 2022 $0.00644
-6.49%
$6.44 million $25,547
Dec 25, 2022 $0.0069
+4.01%
$6.9 million $17,394
Dec 24, 2022 $0.00645
-0.39%
$6.45 million $20,269
Dec 23, 2022 $0.00647
-3.38%
$6.47 million $54,913
Dec 22, 2022 $0.00672
-7.89%
$6.72 million $636,670
Dec 21, 2022 $0.00711
+7.28%
$7.11 million $25,262
Dec 20, 2022 $0.00662
+1.00%
$6.62 million $31,786
Dec 19, 2022 $0.00655
-11.36%
$6.55 million $83,375
Dec 18, 2022 $0.00745
+4.66%
$7.45 million $39,015
Dec 17, 2022 $0.00712
+2.51%
$7.12 million $36,648
Dec 16, 2022 $0.00694
-0.43%
$6.94 million $48,467
Dec 15, 2022 $0.00666
-6.06%
$6.66 million $57,707
Dec 14, 2022 $0.00709
-4.57%
$7.09 million $34,502
Dec 13, 2022 $0.00711
-2.13%
$7.11 million $48,664
Dec 12, 2022 $0.00731
+2.93%
$7.31 million $60,799
Dec 11, 2022 $0.00704
-10.20%
$7.04 million $318,667
Dec 10, 2022 $0.00784
+7.70%
$7.84 million $68,836
Dec 9, 2022 $0.00724
+3.81%
$7.24 million $37,059
Dec 8, 2022 $0.00697
-7.18%
$6.97 million $179,052